Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240419C00014000 | 2024-02-28 10:30AM EDT | 14.00 | 2.70 | 0.80 | 2.15 | 0.00 | - | - | 2 | 84.67% |
EWH240419C00015000 | 2024-03-26 3:01PM EDT | 15.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 665 | 27.93% |
EWH240419C00016000 | 2024-03-28 10:02AM EDT | 16.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 90 | 24.81% |
EWH240419C00017000 | 2024-03-27 2:59PM EDT | 17.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 48.15% |
EWH240419C00018000 | 2024-03-20 2:50PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 53.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240419P00014000 | 2024-03-07 12:13PM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.08% |
EWH240419P00015000 | 2024-03-20 1:07PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 116 | 24.02% |
EWH240419P00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 1 | 219 | 24.81% |
EWH240419P00017000 | 2024-03-21 2:29PM EDT | 17.00 | 0.94 | 1.45 | 1.85 | 0.00 | - | 1 | 30 | 59.96% |
EWH240419P00018000 | 2024-02-22 12:54PM EDT | 18.00 | 1.51 | 1.85 | 2.90 | 0.00 | - | 3 | 0 | 81.25% |