Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00075000 | 2024-03-15 10:12AM EDT | 75.00 | 18.37 | 19.80 | 22.00 | 0.00 | - | 1 | 8 | 63.48% |
EW240419C00077500 | 2024-03-13 2:43PM EDT | 77.50 | 16.30 | 16.80 | 19.30 | 0.00 | - | 1 | 3 | 79.05% |
EW240419C00080000 | 2024-03-15 10:04AM EDT | 80.00 | 13.66 | 14.20 | 16.30 | 0.00 | - | 15 | 31 | 60.16% |
EW240419C00082500 | 2024-03-26 9:30AM EDT | 82.50 | 11.37 | 11.60 | 14.70 | 0.00 | - | 10 | 69 | 68.68% |
EW240419C00085000 | 2024-03-27 3:00PM EDT | 85.00 | 10.20 | 9.60 | 11.20 | 0.00 | - | 3 | 607 | 42.75% |
EW240419C00087500 | 2024-03-19 3:53PM EDT | 87.50 | 7.72 | 7.70 | 8.60 | 0.00 | - | 5 | 407 | 33.30% |
EW240419C00090000 | 2024-03-28 10:56AM EDT | 90.00 | 6.00 | 5.80 | 6.30 | +0.10 | +1.69% | 2 | 176 | 28.91% |
EW240419C00092500 | 2024-03-28 11:05AM EDT | 92.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | 4 | 276 | 25.42% |
EW240419C00095000 | 2024-03-28 12:44PM EDT | 95.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 15 | 702 | 23.39% |
EW240419C00097500 | 2024-03-28 11:49AM EDT | 97.50 | 1.20 | 1.20 | 1.35 | -0.20 | -14.29% | 148 | 637 | 22.75% |
EW240419C00100000 | 2024-03-28 11:55AM EDT | 100.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 12 | 543 | 23.19% |
EW240419C00105000 | 2024-03-28 9:48AM EDT | 105.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 7 | 2,231 | 24.02% |
EW240419C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 27.25% |
EW240419C00115000 | 2024-03-07 3:01PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 34.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00075000 | 2024-03-18 12:59PM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.33% |
EW240419P00077500 | 2024-03-28 11:17AM EDT | 77.50 | 0.11 | 0.00 | 0.10 | -0.03 | -21.43% | 1 | 6 | 43.56% |
EW240419P00080000 | 2024-03-19 3:43PM EDT | 80.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 1 | 135 | 37.89% |
EW240419P00082500 | 2024-03-19 3:43PM EDT | 82.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 330 | 51.81% |
EW240419P00085000 | 2024-03-27 3:00PM EDT | 85.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 716 | 36.57% |
EW240419P00087500 | 2024-03-28 10:48AM EDT | 87.50 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 504 | 26.07% |
EW240419P00090000 | 2024-03-26 3:35PM EDT | 90.00 | 0.41 | 0.40 | 0.45 | -0.43 | -51.19% | 1 | 673 | 23.54% |
EW240419P00092500 | 2024-03-28 9:42AM EDT | 92.50 | 0.93 | 0.85 | 0.95 | -0.32 | -25.60% | 7 | 509 | 22.61% |
EW240419P00095000 | 2024-03-26 11:47AM EDT | 95.00 | 2.55 | 1.70 | 1.85 | 0.00 | - | 57 | 337 | 22.02% |
EW240419P00097500 | 2024-03-22 11:35AM EDT | 97.50 | 4.70 | 3.10 | 3.30 | 0.00 | - | 11 | 12 | 22.44% |