Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240419C00003000 | 2024-04-16 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 3,937 | 487.50% |
EVGO240517C00003000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 967 | 125.00% |
EVGO240816C00003000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 11 | 5,017 | 100.00% |
EVGO241115C00003000 | 2024-04-12 9:51AM EDT | 2024-11-15 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 91.41% |
EVGO250117C00003000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 2 | 1,678 | 97.66% |
EVGO260116C00003000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.70 | 0.00 | - | 14 | 904 | 96.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240419P00003000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 1.18 | 1.15 | 1.25 | +0.08 | +7.27% | 109 | 244 | 437.50% |
EVGO240517P00003000 | 2024-04-12 2:21PM EDT | 2024-05-17 | 1.04 | 1.15 | 1.30 | 0.00 | - | 28 | 283 | 160.94% |
EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 1.13 | 1.25 | 1.35 | 0.00 | - | 14 | 75 | 80.47% |
EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 37 | 84.38% |
EVGO250117P00003000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 1.10 | 1.40 | 1.50 | 0.00 | - | 6 | 198 | 83.20% |
EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 31 | 211 | 76.56% |