Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00002000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 39 | 1,002 | 104.69% |
EVGO240816C00002000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 17 | 333 | 88.28% |
EVGO241115C00002000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.40 | 0.00 | - | 6 | 18 | 80.86% |
EVGO250117C00002000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 477 | 96.88% |
EVGO260116C00002000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | -0.04 | -5.41% | 22 | 270 | 92.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00002000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 35 | 635 | 96.88% |
EVGO240621P00002000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 19 | 71.88% |
EVGO240816P00002000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 734 | 78.91% |
EVGO241115P00002000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 0.57 | 0.60 | 0.65 | 0.00 | - | 2 | 47 | 83.59% |
EVGO250117P00002000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | 0.00 | - | 2 | 512 | 86.33% |
EVGO260116P00002000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 86 | 82.62% |