Mercados españoles abiertos en 37 mins
S&P 500
4.297,14 +16,99 (+0,40%) Nasdaq
13.128,05 +80,87 (+0,62%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0162 -0,0003 (-0,03%) Petróleo Brent
94,06 -1,04 (-1,09%) BTC-EUR
23.610,78 -770,02 (-3,16%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO220819C00001000 | 2022-08-12 11:32AM EDT | 1.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO220819C00003000 | 2022-08-09 10:35AM EDT | 3.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO220819C00004000 | 2022-08-08 1:50PM EDT | 4.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819C00005000 | 2022-08-11 9:43AM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| EVGO220819C00006000 | 2022-08-15 3:00PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO220819C00007000 | 2022-08-15 9:44AM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO220819C00008000 | 2022-08-15 10:35AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819C00009000 | 2022-08-15 3:55PM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EVGO220819C00010000 | 2022-08-15 3:58PM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| EVGO220819C00011000 | 2022-08-15 3:51PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| EVGO220819C00012000 | 2022-08-15 3:58PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 3.13% |
| EVGO220819C00013000 | 2022-08-15 3:59PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 25.00% |
| EVGO220819C00014000 | 2022-08-15 3:59PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| EVGO220819C00015000 | 2022-08-15 3:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| EVGO220819C00016000 | 2022-08-15 10:48AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EVGO220819C00017000 | 2022-08-11 12:30PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EVGO220819C00018000 | 2022-08-08 10:04AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO220819C00019000 | 2022-08-09 9:48AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO220819C00020000 | 2022-08-08 3:50PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO220819C00021000 | 2022-05-06 12:30PM EDT | 21.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 439.84% |
| EVGO220819C00023000 | 2022-04-19 3:11PM EDT | 23.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | - | 35 | 426.56% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO220819P00002000 | 2022-07-13 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EVGO220819P00003000 | 2022-07-14 12:12PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 631.25% |
| EVGO220819P00004000 | 2022-08-10 2:55PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO220819P00005000 | 2022-08-12 2:29PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| EVGO220819P00006000 | 2022-08-11 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO220819P00007000 | 2022-08-15 1:21PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EVGO220819P00008000 | 2022-08-15 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EVGO220819P00009000 | 2022-08-15 3:44PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EVGO220819P00010000 | 2022-08-15 11:57AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| EVGO220819P00011000 | 2022-08-15 3:59PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| EVGO220819P00012000 | 2022-08-15 1:51PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| EVGO220819P00013000 | 2022-08-15 1:23PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EVGO220819P00014000 | 2022-08-15 11:21AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO220819P00015000 | 2022-08-15 9:33AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819P00016000 | 2022-07-11 9:30AM EDT | 16.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EVGO220819P00017000 | 2022-08-10 11:14AM EDT | 17.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819P00018000 | 2022-06-17 11:07AM EDT | 18.00 | 10.00 | 10.40 | 10.90 | 0.00 | - | 10 | 32 | 1,253.13% |
| EVGO220819P00019000 | 2022-07-27 9:59AM EDT | 19.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO220819P00020000 | 2022-08-11 3:00PM EDT | 20.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819P00022000 | 2022-07-22 2:33PM EDT | 22.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO220819P00023000 | 2022-08-10 11:07AM EDT | 23.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO220819P00024000 | 2022-06-15 3:26PM EDT | 24.00 | 15.60 | 16.80 | 17.30 | 0.00 | - | - | 8 | 1,509.38% |
| EVGO220819P00025000 | 2022-06-23 11:50AM EDT | 25.00 | 17.34 | 16.80 | 17.30 | 0.00 | - | 30 | 53 | 1,324.22% |
© 2022 Yahoo. Todos los derechos reservados.
