Mercados españoles abiertos en 8 hrs 51 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,13 +0,04 (+0,05%) BTC-EUR
21.416,94 -439,62 (-2,01%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO230217C00001000 | 2023-02-07 12:05PM EST | 1.00 | 5.36 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 612.50% |
| EVGO230217C00002000 | 2023-01-17 9:30AM EST | 2.00 | 4.17 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 390.63% |
| EVGO230217C00003000 | 2023-02-07 9:58AM EST | 3.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 10 | 17 | 265.63% |
| EVGO230217C00004000 | 2023-02-07 10:37AM EST | 4.00 | 2.21 | 2.40 | 2.65 | 0.00 | - | 2 | 44 | 131.25% |
| EVGO230217C00005000 | 2023-02-08 2:39PM EST | 5.00 | 1.64 | 1.40 | 1.65 | +0.54 | +49.09% | 7 | 441 | 75.00% |
| EVGO230217C00006000 | 2023-02-08 3:43PM EST | 6.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 47 | 4,309 | 86.33% |
| EVGO230217C00007000 | 2023-02-08 3:43PM EST | 7.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 247 | 5,794 | 94.53% |
| EVGO230217C00008000 | 2023-02-08 11:51AM EST | 8.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 77 | 5,750 | 105.47% |
| EVGO230217C00009000 | 2023-02-08 1:37PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 756 | 112.50% |
| EVGO230217C00010000 | 2023-02-07 12:37PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,506 | 140.63% |
| EVGO230217C00011000 | 2023-02-03 11:37AM EST | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 482 | 242.19% |
| EVGO230217C00012000 | 2023-02-03 11:42AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 285 | 210.94% |
| EVGO230217C00013000 | 2023-01-23 2:19PM EST | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 400 | 231.25% |
| EVGO230217C00014000 | 2023-01-27 1:51PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 250.00% |
| EVGO230217C00015000 | 2022-10-27 9:23AM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 421.09% |
| EVGO230217C00016000 | 2022-11-15 3:44PM EST | 16.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 12 | 37 | 423.44% |
| EVGO230217C00017000 | 2022-12-27 9:30AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 50.00% |
| EVGO230217C00020000 | 2023-02-06 9:37AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 303.13% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO230217P00003000 | 2023-02-08 9:30AM EST | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 330 | 256.25% |
| EVGO230217P00004000 | 2023-02-03 3:47PM EST | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 874 | 198.44% |
| EVGO230217P00005000 | 2023-02-08 3:43PM EST | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 111 | 1,933 | 121.88% |
| EVGO230217P00006000 | 2023-02-08 2:23PM EST | 6.00 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 31 | 2,450 | 112.50% |
| EVGO230217P00007000 | 2023-02-08 3:12PM EST | 7.00 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 18 | 1,204 | 135.94% |
| EVGO230217P00008000 | 2023-02-07 3:46PM EST | 8.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | 11 | 1,308 | 182.03% |
| EVGO230217P00009000 | 2023-02-02 9:50AM EST | 9.00 | 2.05 | 2.60 | 2.95 | 0.00 | - | 4 | 126 | 223.05% |
| EVGO230217P00010000 | 2023-02-07 3:52PM EST | 10.00 | 3.75 | 3.60 | 4.10 | 0.00 | - | 4 | 1,579 | 284.38% |
| EVGO230217P00011000 | 2023-02-07 10:23AM EST | 11.00 | 5.50 | 4.60 | 5.10 | 0.00 | - | 1 | 139 | 318.75% |
| EVGO230217P00012000 | 2023-02-01 3:11PM EST | 12.00 | 5.75 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 315.63% |
| EVGO230217P00013000 | 2022-12-28 12:07PM EST | 13.00 | 9.40 | 7.10 | 7.90 | 0.00 | - | 5 | 32 | 549.61% |
| EVGO230217P00014000 | 2023-01-27 2:49PM EST | 14.00 | 8.00 | 7.60 | 8.00 | 0.00 | - | 30 | 228 | 381.25% |
| EVGO230217P00015000 | 2023-01-20 12:25PM EST | 15.00 | 10.03 | 8.60 | 8.90 | 0.00 | - | 75 | 241 | 384.38% |
| EVGO230217P00016000 | 2023-02-01 2:15PM EST | 16.00 | 10.70 | 9.60 | 9.90 | 0.00 | - | 2 | 62 | 403.13% |
| EVGO230217P00017000 | 2023-01-27 1:48PM EST | 17.00 | 10.90 | 10.60 | 11.20 | 0.00 | - | 74 | 84 | 473.44% |
| EVGO230217P00020000 | 2022-09-09 1:38PM EST | 20.00 | 11.39 | 12.50 | 13.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
