Mercados españoles cerrados

EUR/TRY (EURTRY=X)

CCY - CCY Precio demorado. Divisa en TRY
Añadir a la lista de favoritos
10,1308+0,1170 (+1,17%)
A partir del 10:30PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TRY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 202110,034210,151610,008610,034110,0341-
16 sept 20219,961410,03509,93209,96019,9601-
15 sept 20219,94999,98949,94669,95009,9500-
14 sept 20219,95139,99869,94269,95089,9508-
13 sept 20219,993210,00719,93879,99109,9910-
10 sept 20219,980510,00159,93209,98499,9849-
09 sept 202110,010110,07269,982210,022410,0224-
08 sept 20219,885110,01959,87049,88479,8847-
07 sept 20219,83399,89709,81189,82709,8270-
06 sept 20219,87999,88799,80849,87889,8788-
03 sept 20219,83069,91239,82819,82929,8292-
02 sept 20219,81219,83759,78879,80859,8085-
01 sept 20219,82379,84819,77869,80739,8073-
31 ago 20219,87489,90499,79709,86919,8691-
30 ago 20219,85199,89489,82369,84959,8495-
27 ago 20219,84589,88279,83539,84509,8450-
26 ago 20219,87349,88629,82399,85689,8568-
25 ago 20219,88629,89399,82419,88439,8843-
24 ago 20219,89569,91199,86109,89609,8960-
23 ago 20219,93239,95389,89379,92319,9231-
20 ago 20219,95609,99309,91119,95129,9512-
19 ago 20219,89319,99829,87259,89289,8928-
18 ago 20219,86749,95789,86029,86689,8668-
17 ago 20219,95849,98119,87009,95999,9599-
16 ago 202110,041210,05169,956910,034610,0346-
13 ago 202110,046810,080510,009610,046710,0467-
12 ago 202110,126210,143110,010810,127610,1276-
11 ago 202110,080310,172210,033410,078210,0782-
10 ago 202110,149210,169110,065410,150610,1506-
09 ago 202110,128710,192510,120510,125410,1254-
06 ago 202110,086810,165410,076110,085910,0859-
05 ago 202110,027510,138210,019210,028010,0280-
04 ago 20219,966910,04829,95329,96749,9674-
03 ago 20219,911610,02099,85499,91089,9108-
02 ago 202110,010410,05879,909010,009310,0093-
30 jul 202110,051110,08289,975610,050610,0506-
29 jul 202110,132310,149110,031310,129210,1292-
28 jul 202110,115010,127710,084010,113210,1132-
27 jul 202110,097310,136010,082510,097610,0976-
26 jul 202110,062410,156610,057210,062710,0627-
23 jul 202110,078810,088310,048110,078210,0782-
22 jul 202110,086810,112210,064110,086610,0866-
21 jul 202110,097110,133210,079610,096810,0968-
20 jul 202110,113510,127910,047610,113510,1135-
19 jul 202110,078510,135410,046510,077510,0775-
16 jul 202110,112210,154310,056910,111310,1113-
15 jul 202110,157910,176110,098210,174810,1748-
14 jul 202110,144810,184410,135710,147910,1479-
13 jul 202110,241410,257910,144210,251910,2519-
12 jul 202110,274610,287210,220310,273610,2736-
09 jul 202110,282410,297010,254810,280610,2806-
08 jul 202110,234410,306910,226010,234310,2343-
07 jul 202110,265310,275910,234910,267310,2673-
06 jul 202110,272410,295910,242310,273510,2735-
05 jul 202110,297510,325310,266710,297910,2979-
02 jul 202110,263110,309010,248110,267610,2676-
01 jul 202110,304010,345410,249910,309810,3098-
30 jun 202110,383310,414010,275410,384010,3840-
29 jun 202110,356810,412110,340810,363110,3631-
28 jun 202110,438310,460610,353310,445110,4451-
25 jun 202110,371910,476510,357610,374810,3748-
24 jun 202110,310810,396710,288910,293110,2931-
23 jun 202110,311310,349410,251310,311710,3117-
22 jun 202110,450810,472210,300310,451510,4515-
21 jun 202110,389210,460010,355410,389410,3894-
18 jun 202110,383610,397610,310110,380110,3801-
17 jun 202110,324410,399110,271910,329910,3299-
16 jun 202110,362710,383710,303410,362510,3625-
15 jun 202110,249110,409810,242410,249910,2499-
14 jun 202110,149310,195310,047510,146410,1464-
11 jun 202110,252710,289910,092510,252210,2522-
10 jun 202110,443010,470610,243510,449810,4498-
09 jun 202110,474710,496810,446510,468610,4686-
08 jun 202110,477810,510910,445110,480410,4804-
07 jun 202110,553410,563010,455110,554610,5546-
04 jun 202110,554910,585010,508410,554810,5548-
03 jun 202110,478810,603610,463910,476110,4761-
02 jun 202110,521810,566010,439210,531310,5313-
01 jun 202110,378910,443610,359710,377410,3774-
31 may 202110,441610,463910,326110,441610,4416-
28 may 202110,344810,466810,325610,347610,3476-
27 may 202110,303610,415810,269910,305510,3055-
26 may 202110,344810,361910,298110,354110,3541-
25 may 202110,232710,378410,231010,230710,2307-
24 may 202110,248610,265310,207610,259610,2596-
21 may 202110,231710,265410,196710,231910,2319-
20 may 202110,226510,255110,184310,226210,2262-
19 may 202110,216810,294210,198310,216310,2163-
18 may 202110,090810,208110,089810,092110,0921-
17 may 202110,258510,259010,098010,260610,2606-
14 may 202110,264910,294410,200010,267810,2678-
13 may 202110,181510,279910,178410,183910,1839-
12 may 202110,073310,198410,057110,073010,0730-
11 may 202110,026110,142410,016410,028710,0287-
10 may 202110,013010,068810,003110,015910,0159-
07 may 20219,985810,02439,96189,98589,9858-
06 may 20219,996310,05639,97029,98649,9864-
05 may 20219,986510,04359,97469,98629,9862-
04 may 20219,949010,01809,92519,94879,9487-
03 may 20219,950410,01199,94529,95179,9517-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...