Mercados españoles cerrados

EUR/TRY (EURTRY=X)

CCY - CCY Precio demorado. Divisa en TRY
Añadir a la lista de favoritos
34,9855-0,0051 (-0,0146%)
A partir del 10:09AM GMT. Mercado abierto.
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TRYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 202434,989635,228134,853034,985534,9855-
28 mar 202434,921035,071834,832634,926934,9269-
27 mar 202434,877635,086634,843334,875934,8759-
26 mar 202434,858935,005334,833034,861834,8618-
25 mar 202434,778734,884534,740534,599534,5995-
22 mar 202434,896034,943134,519534,899134,8991-
21 mar 202435,379235,522834,531335,376635,3766-
20 mar 202435,211735,233235,095335,165935,1659-
19 mar 202435,152635,171535,042135,156335,1563-
18 mar 202435,149935,260435,128135,135735,1357-
15 mar 202435,037635,499634,996535,038335,0383-
14 mar 202435,181335,273034,941535,177135,1771-
13 mar 202435,199235,981034,864735,054035,0540-
12 mar 202435,019435,081534,943335,020335,0203-
11 mar 202435,011035,078834,932335,011735,0117-
08 mar 202434,965635,083734,614834,962134,9621-
07 mar 202434,659234,845934,610934,654034,6540-
06 mar 202434,408834,671234,358034,398134,3981-
05 mar 202434,263834,398634,225734,266334,2663-
04 mar 202434,042134,334033,976834,032834,0328-
01 mar 202433,800434,000533,731533,794033,7940-
29 feb 202433,824133,934533,742133,822633,8226-
28 feb 202433,764933,964733,652933,766433,7664-
27 feb 202433,760333,994633,741433,775333,7753-
26 feb 202433,638133,808533,611133,639333,6393-
23 feb 202433,636833,729033,583733,636233,6362-
22 feb 202433,554033,777333,476333,552433,5524-
21 feb 202433,405433,540433,395833,407933,4079-
20 feb 202433,253133,493533,194033,250833,2508-
19 feb 202433,216933,328233,211533,218733,2187-
16 feb 202433,174133,228333,088133,173333,1733-
15 feb 202432,989533,148532,934433,003733,0037-
14 feb 202432,892333,014332,873532,894532,8945-
13 feb 202433,074333,161832,876633,073833,0738-
12 feb 202433,089533,169933,031233,058833,0588-
09 feb 202433,022833,129733,009033,028333,0283-
08 feb 202432,934833,011532,874932,932332,9323-
07 feb 202432,855532,992532,851832,855332,8553-
06 feb 202432,740032,895432,731832,743432,7434-
05 feb 202432,804432,951532,762032,720632,7206-
02 feb 202433,102633,208032,841933,102933,1029-
01 feb 202432,797832,965732,736432,795132,7951-
31 ene 202432,913533,033232,805132,915532,9155-
30 ene 202432,873932,951932,826432,898532,8985-
29 ene 202432,877532,922732,753332,879232,8792-
26 ene 202432,846532,983332,761232,848932,8489-
25 ene 202432,898633,002932,752632,902532,9025-
24 ene 202432,874233,037632,851332,873832,8738-
23 ene 202432,910533,222632,762832,912932,9129-
22 ene 202432,883032,992132,877732,878732,8787-
19 ene 202432,799732,912132,765532,799232,7992-
18 ene 202432,806032,948332,684932,803832,8038-
17 ene 202432,736832,789432,675832,758932,7589-
16 ene 202432,916233,086832,713732,913532,9135-
15 ene 202432,903032,982332,878832,903532,9035-
12 ene 202433,000633,111932,912632,997032,9970-
11 ene 202432,603233,064532,603232,604032,6040-
10 ene 202432,783532,871432,737832,778432,7784-
09 ene 202432,723932,844532,664932,713632,7136-
08 ene 202432,585832,813832,585832,587332,5873-
05 ene 202432,664532,840232,458932,665432,6654-
04 ene 202432,563632,658232,468332,563532,5635-
03 ene 202432,542232,726232,443332,545632,5456-
02 ene 202432,490632,800332,476832,490932,4909-
01 ene 202432,703532,703532,703532,205732,2057-
29 dic 202332,570733,046932,519632,517532,5175-
28 dic 202332,612532,799432,524232,612232,6122-
27 dic 202332,314532,691232,216632,314532,3145-
26 dic 202332,173432,363531,837532,111032,1110-
25 dic 202331,979932,271531,739232,021732,0217-
22 dic 202332,059732,255631,936332,029932,0299-
21 dic 202331,872132,065331,866131,872031,8720-
20 dic 202331,929031,968531,851731,940131,9401-
19 dic 202331,716931,964631,713331,718131,7181-
18 dic 202331,449531,774831,422531,447831,4478-
15 dic 202331,833831,981531,536331,829131,8291-
14 dic 202331,562931,874731,500731,505331,5053-
13 dic 202331,315431,401331,266331,316031,3160-
12 dic 202331,133031,427331,092531,133231,1332-
11 dic 202331,084931,252031,079331,106131,1061-
08 dic 202331,204531,273631,096631,207031,2070-
07 dic 202331,110931,234931,092131,109031,1090-
06 dic 202331,151131,250331,125731,153931,1539-
05 dic 202331,305231,377431,151131,304631,3046-
04 dic 202331,452431,470631,235431,445731,4457-
01 dic 202331,403431,578231,177831,435431,4354-
30 nov 202331,756931,811531,442231,755731,7557-
29 nov 202331,795031,849831,671131,795831,7958-
28 nov 202331,648531,818631,628731,646531,6465-
27 nov 202331,546531,673131,511931,547731,5477-
24 nov 202331,378731,595531,371031,391831,3918-
23 nov 202331,376631,527131,340531,373431,3734-
22 nov 202331,432831,474731,297731,432731,4327-
21 nov 202331,534031,591231,432931,496831,4968-
20 nov 202331,243231,481931,220231,246131,2461-
17 nov 202331,151031,414130,980531,149331,1493-
16 nov 202331,127431,220431,061431,128031,1280-
15 nov 202331,236731,298130,968631,118231,1182-
14 nov 202330,608531,107930,572730,608330,6083-
13 nov 202330,481830,598630,428930,478530,4785-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...