Mercados españoles cerrados

EUR/TRY (EURTRY=X)

CCY - CCY Precio demorado. Divisa en TRY
Añadir a la lista de favoritos
14,9467-0,3194 (-2,0922%)
A partir del 09:32PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TRY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 202115,266815,682414,028714,946714,9467-
30 nov 202114,344815,115014,254014,347014,3470-
29 nov 202113,922214,477013,832913,929213,9292-
26 nov 202113,389514,225213,389513,390213,3902-
25 nov 202113,310813,667213,288813,302313,3023-
24 nov 202114,369614,766613,017114,370914,3709-
23 nov 202112,722115,135912,722112,774712,7747-
22 nov 202112,527612,914712,344312,527512,5275-
19 nov 202112,546212,755812,289012,546412,5464-
18 nov 202112,104712,772111,847412,144712,1447-
17 nov 202111,702612,072011,691111,698511,6985-
16 nov 202111,427511,757511,427511,426611,4266-
15 nov 202111,476011,520811,403711,474911,4749-
12 nov 202111,357011,431211,298911,354811,3548-
11 nov 202111,300111,436611,292811,298111,2981-
10 nov 202111,275411,399111,267711,275211,2752-
09 nov 202111,228911,291311,216511,220511,2205-
08 nov 202111,211811,278611,172611,210211,2102-
05 nov 202111,195411,257011,158811,197911,1979-
04 nov 202111,195311,272011,172911,193911,1939-
03 nov 202111,115811,284411,110811,115611,1156-
02 nov 202111,073411,126910,983511,065411,0654-
01 nov 202111,078611,087610,991611,073311,0733-
28 oct 202111,127611,212711,097411,127111,1271-
27 oct 202111,011211,172010,981411,003211,0032-
26 oct 202111,054411,085010,987611,057911,0579-
25 oct 202111,126011,158610,933811,125011,1250-
24 oct 202111,285011,435111,078411,283711,2837-
21 oct 202111,069311,236911,037611,081111,0811-
20 oct 202110,737311,036010,736810,737510,7375-
19 oct 202110,822110,872110,734910,822810,8228-
18 oct 202110,847910,911410,806510,847110,8471-
17 oct 202110,711810,833410,701310,711210,7112-
14 oct 202110,650310,721810,645410,649110,6491-
13 oct 202110,607210,668210,579710,605710,6057-
12 oct 202110,420710,527110,415210,421810,4218-
11 oct 202110,388610,452810,384310,391810,3918-
10 oct 202110,363010,390310,329410,357610,3576-
07 oct 202110,245610,371910,245010,253910,2539-
06 oct 202110,243610,286910,238110,245710,2457-
05 oct 202110,275210,336310,250810,275810,2758-
04 oct 202110,282010,312310,260910,281710,2817-
03 oct 202110,269710,311010,253210,270010,2700-
30 sept 202110,282310,297410,242010,281310,2813-
29 sept 202110,341610,361410,269810,343810,3438-
28 sept 202110,360710,379510,299510,360310,3603-
27 sept 202110,312010,384010,302610,312210,3122-
26 sept 202110,387710,427910,313310,390210,3902-
23 sept 202110,280010,403510,279710,279710,2797-
22 sept 202110,117710,301310,113810,116310,1163-
21 sept 202110,107310,161910,089710,106810,1068-
20 sept 202110,159610,176710,101910,160110,1601-
19 sept 202110,135810,215710,109810,132910,1329-
16 sept 202110,034210,151610,008610,034110,0341-
15 sept 20219,961410,03509,93209,96019,9601-
14 sept 20219,94999,98949,94669,95009,9500-
13 sept 20219,95139,99869,94269,95089,9508-
12 sept 20219,993210,00719,93879,99109,9910-
09 sept 20219,980510,00159,93209,98499,9849-
08 sept 202110,010110,07269,982210,022410,0224-
07 sept 20219,885110,01959,87049,88479,8847-
06 sept 20219,83399,89709,81189,82709,8270-
05 sept 20219,87999,88799,80849,87889,8788-
02 sept 20219,83069,91239,82819,82929,8292-
01 sept 20219,81219,83759,78879,80859,8085-
31 ago 20219,82379,84819,77869,80739,8073-
30 ago 20219,87489,90499,79709,86919,8691-
29 ago 20219,85199,89489,82369,84959,8495-
26 ago 20219,84589,88279,83539,84509,8450-
25 ago 20219,87349,88629,82399,85689,8568-
24 ago 20219,88629,89399,82419,88439,8843-
23 ago 20219,89569,91199,86109,89609,8960-
22 ago 20219,93239,95389,89379,92319,9231-
19 ago 20219,95609,99309,91119,95129,9512-
18 ago 20219,89319,99829,87259,89289,8928-
17 ago 20219,86749,95789,86029,86689,8668-
16 ago 20219,95849,98119,87009,95999,9599-
15 ago 202110,041210,05169,956910,034610,0346-
12 ago 202110,046810,080510,009610,046710,0467-
11 ago 202110,126210,143110,010810,127610,1276-
10 ago 202110,080310,172210,033410,078210,0782-
09 ago 202110,149210,169110,065410,150610,1506-
08 ago 202110,128710,192510,120510,125410,1254-
05 ago 202110,086810,165410,076110,085910,0859-
04 ago 202110,027510,138210,019210,028010,0280-
03 ago 20219,966910,04829,95329,96749,9674-
02 ago 20219,911610,02099,85499,91089,9108-
01 ago 202110,010410,05879,909010,009310,0093-
29 jul 202110,051110,08289,975610,050610,0506-
28 jul 202110,132310,149110,031310,129210,1292-
27 jul 202110,115010,127710,084010,113210,1132-
26 jul 202110,097310,136010,082510,097610,0976-
25 jul 202110,062410,156610,057210,062710,0627-
22 jul 202110,078810,088310,048110,078210,0782-
21 jul 202110,086810,112210,064110,086610,0866-
20 jul 202110,097110,133210,079610,096810,0968-
19 jul 202110,113510,127910,047610,113510,1135-
18 jul 202110,078510,135410,046510,077510,0775-
15 jul 202110,112210,154310,056910,111310,1113-
14 jul 202110,157910,176110,098210,174810,1748-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...