Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.895,93 +255,08 (+0,42%)
EUR/SEK (EURSEK=X)
CCY - CCY Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
Al cierre: 05:21AM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 abr 2024 | 11,6344 | 11,6344 | 11,6344 | 11,6344 | 11,6344 | - |
| 19 abr 2024 | 11,6781 | 11,7081 | 11,6218 | 11,6781 | 11,6781 | - |
| 18 abr 2024 | 11,6724 | 11,6811 | 11,6097 | 11,6724 | 11,6724 | - |
| 17 abr 2024 | 11,6127 | 11,7028 | 11,5984 | 11,6127 | 11,6127 | - |
| 16 abr 2024 | 11,5613 | 11,6467 | 11,5469 | 11,5613 | 11,5613 | - |
| 15 abr 2024 | 11,5618 | 11,5959 | 11,5424 | 11,5618 | 11,5618 | - |
| 12 abr 2024 | 11,5014 | 11,6138 | 11,4640 | 11,5014 | 11,5014 | - |
| 11 abr 2024 | 11,5179 | 11,5450 | 11,3980 | 11,5179 | 11,5179 | - |
| 10 abr 2024 | 11,4488 | 11,5363 | 11,4351 | 11,4488 | 11,4488 | - |
| 09 abr 2024 | 11,4656 | 11,4751 | 11,4238 | 11,4656 | 11,4656 | - |
| 08 abr 2024 | 11,5327 | 11,5412 | 11,4332 | 11,5327 | 11,5327 | - |
| 05 abr 2024 | 11,5363 | 11,5622 | 11,5042 | 11,5363 | 11,5363 | - |
| 04 abr 2024 | 11,5273 | 11,5346 | 11,4716 | 11,5273 | 11,5273 | - |
| 03 abr 2024 | 11,5634 | 11,5877 | 11,5134 | 11,5634 | 11,5634 | - |
| 02 abr 2024 | 11,5957 | 11,5997 | 11,5179 | 11,5957 | 11,5957 | - |
| 01 abr 2024 | 11,5235 | 11,6169 | 11,5089 | 11,5235 | 11,5235 | - |
| 29 mar 2024 | 11,5429 | 11,5461 | 11,4983 | 11,5429 | 11,5429 | - |
| 28 mar 2024 | 11,5028 | 11,5534 | 11,4853 | 11,5028 | 11,5028 | - |
| 27 mar 2024 | 11,4646 | 11,5090 | 11,4617 | 11,4646 | 11,4646 | - |
| 26 mar 2024 | 11,4584 | 11,4753 | 11,4396 | 11,4584 | 11,4584 | - |
| 25 mar 2024 | 11,4156 | 11,4662 | 11,4016 | 11,4156 | 11,4156 | - |
| 22 mar 2024 | 11,3644 | 11,4224 | 11,3577 | 11,3644 | 11,3644 | - |
| 21 mar 2024 | 11,3313 | 11,3848 | 11,3150 | 11,3313 | 11,3313 | - |
| 20 mar 2024 | 11,3304 | 11,3808 | 11,3255 | 11,3304 | 11,3304 | - |
| 19 mar 2024 | 11,3275 | 11,3950 | 11,3112 | 11,3275 | 11,3275 | - |
| 18 mar 2024 | 11,2766 | 11,3505 | 11,2726 | 11,2766 | 11,2766 | - |
| 15 mar 2024 | 11,2594 | 11,2928 | 11,2472 | 11,2594 | 11,2594 | - |
| 14 mar 2024 | 11,1867 | 11,2582 | 11,1669 | 11,1867 | 11,1867 | - |
| 13 mar 2024 | 11,1801 | 11,2065 | 11,1717 | 11,1801 | 11,1801 | - |
| 12 mar 2024 | 11,1868 | 11,1993 | 11,1328 | 11,1868 | 11,1868 | - |
| 11 mar 2024 | 11,1716 | 11,2039 | 11,1609 | 11,1716 | 11,1716 | - |
| 08 mar 2024 | 11,1882 | 11,1945 | 11,1410 | 11,1882 | 11,1882 | - |
| 07 mar 2024 | 11,2100 | 11,2249 | 11,1669 | 11,2100 | 11,2100 | - |
| 06 mar 2024 | 11,2681 | 11,2861 | 11,2022 | 11,2681 | 11,2681 | - |
| 05 mar 2024 | 11,2494 | 11,2864 | 11,2401 | 11,2494 | 11,2494 | - |
| 04 mar 2024 | 11,1742 | 11,2554 | 11,1737 | 11,1742 | 11,1742 | - |
| 01 mar 2024 | 11,2025 | 11,2149 | 11,1665 | 11,2025 | 11,2025 | - |
| 29 feb 2024 | 11,1972 | 11,2288 | 11,1304 | 11,1808 | 11,1808 | - |
| 28 feb 2024 | 11,1708 | 11,2137 | 11,1568 | 11,1708 | 11,1708 | - |
| 27 feb 2024 | 11,1484 | 11,1883 | 11,1292 | 11,1521 | 11,1521 | - |
| 26 feb 2024 | 11,1615 | 11,1819 | 11,1478 | 11,1619 | 11,1619 | - |
| 23 feb 2024 | 11,1674 | 11,1965 | 11,1478 | 11,1674 | 11,1674 | - |
| 22 feb 2024 | 11,2059 | 11,2158 | 11,1394 | 11,2059 | 11,2059 | - |
| 21 feb 2024 | 11,1927 | 11,2196 | 11,1707 | 11,1927 | 11,1927 | - |
| 20 feb 2024 | 11,1938 | 11,2287 | 11,1871 | 11,1938 | 11,1938 | - |
| 19 feb 2024 | 11,2330 | 11,2588 | 11,2061 | 11,2342 | 11,2342 | - |
| 16 feb 2024 | 11,2565 | 11,2819 | 11,2385 | 11,2565 | 11,2565 | - |
| 15 feb 2024 | 11,2743 | 11,3024 | 11,2341 | 11,2743 | 11,2743 | - |
| 14 feb 2024 | 11,3291 | 11,3313 | 11,2705 | 11,3291 | 11,3291 | - |
| 13 feb 2024 | 11,1982 | 11,3384 | 11,1721 | 11,2016 | 11,2016 | - |
| 12 feb 2024 | 11,2758 | 11,2813 | 11,2185 | 11,2758 | 11,2758 | - |
| 09 feb 2024 | 11,2826 | 11,2990 | 11,2618 | 11,2826 | 11,2826 | - |
| 08 feb 2024 | 11,2843 | 11,3003 | 11,2609 | 11,2843 | 11,2843 | - |
| 07 feb 2024 | 11,2935 | 11,3090 | 11,2489 | 11,2935 | 11,2935 | - |
| 06 feb 2024 | 11,3883 | 11,4015 | 11,3120 | 11,3883 | 11,3883 | - |
| 05 feb 2024 | 11,3255 | 11,4006 | 11,3137 | 11,3255 | 11,3255 | - |
| 02 feb 2024 | 11,2820 | 11,3322 | 11,2533 | 11,2820 | 11,2820 | - |
| 01 feb 2024 | 11,2325 | 11,3364 | 11,2246 | 11,2325 | 11,2325 | - |
| 31 ene 2024 | 11,2861 | 11,2893 | 11,2147 | 11,2861 | 11,2861 | - |
| 30 ene 2024 | 11,3103 | 11,3261 | 11,2623 | 11,3103 | 11,3103 | - |
| 29 ene 2024 | 11,3424 | 11,3560 | 11,3056 | 11,3424 | 11,3424 | - |
| 26 ene 2024 | 11,3189 | 11,3379 | 11,2960 | 11,3189 | 11,3189 | - |
| 25 ene 2024 | 11,3536 | 11,3651 | 11,3079 | 11,3536 | 11,3536 | - |
| 24 ene 2024 | 11,3724 | 11,3904 | 11,3269 | 11,3724 | 11,3724 | - |
| 23 ene 2024 | 11,3829 | 11,3894 | 11,3402 | 11,3829 | 11,3829 | - |
| 22 ene 2024 | 11,3877 | 11,4171 | 11,3489 | 11,3874 | 11,3874 | - |
| 19 ene 2024 | 11,4003 | 11,4233 | 11,3721 | 11,4003 | 11,4003 | - |
| 18 ene 2024 | 11,3644 | 11,3977 | 11,3419 | 11,3644 | 11,3644 | - |
| 17 ene 2024 | 11,3460 | 11,4192 | 11,3439 | 11,3460 | 11,3460 | - |
| 16 ene 2024 | 11,2962 | 11,3429 | 11,3027 | 11,2962 | 11,2962 | - |
| 15 ene 2024 | 11,2465 | 11,2947 | 11,2465 | 11,2461 | 11,2461 | - |
| 12 ene 2024 | 11,2511 | 11,2772 | 11,2269 | 11,2511 | 11,2511 | - |
| 11 ene 2024 | 11,2098 | 11,2778 | 11,1805 | 11,2098 | 11,2098 | - |
| 10 ene 2024 | 11,2013 | 11,2234 | 11,1770 | 11,2013 | 11,2013 | - |
| 09 ene 2024 | 11,1979 | 11,2393 | 11,1717 | 11,1979 | 11,1979 | - |
| 08 ene 2024 | 11,2249 | 11,2675 | 11,1855 | 11,2249 | 11,2249 | - |
| 05 ene 2024 | 11,1736 | 11,2592 | 11,1607 | 11,1736 | 11,1736 | - |
| 04 ene 2024 | 11,2300 | 11,2411 | 11,1801 | 11,2300 | 11,2300 | - |
| 03 ene 2024 | 11,1656 | 11,2514 | 11,1560 | 11,1656 | 11,1656 | - |
| 02 ene 2024 | 11,0954 | 11,1775 | 11,0827 | 11,0954 | 11,0954 | - |
| 01 ene 2024 | 11,1268 | 11,1269 | 11,1268 | 11,1268 | 11,1268 | - |
| 29 dic 2023 | 11,0303 | 11,1341 | 11,0333 | 11,0303 | 11,0303 | - |
| 28 dic 2023 | 11,0376 | 11,0581 | 10,9990 | 11,0376 | 11,0376 | - |
| 27 dic 2023 | 11,0207 | 11,0917 | 11,0057 | 11,0207 | 11,0207 | - |
| 26 dic 2023 | 10,9973 | 11,0913 | 10,9929 | 10,9973 | 10,9973 | - |
| 25 dic 2023 | 11,0044 | 11,0786 | 9,9751 | 11,0044 | 11,0044 | - |
| 22 dic 2023 | 11,0991 | 11,1210 | 11,0000 | 11,0991 | 11,0991 | - |
| 21 dic 2023 | 11,1160 | 11,1418 | 11,0567 | 11,1160 | 11,1160 | - |
| 20 dic 2023 | 11,1487 | 11,1574 | 11,0955 | 11,1517 | 11,1517 | - |
| 19 dic 2023 | 11,1563 | 11,1837 | 11,1279 | 11,1563 | 11,1563 | - |
| 18 dic 2023 | 11,1830 | 11,2067 | 11,1217 | 11,1830 | 11,1830 | - |
| 15 dic 2023 | 11,2566 | 11,2755 | 11,1784 | 11,2566 | 11,2566 | - |
| 14 dic 2023 | 11,2141 | 11,2457 | 11,1661 | 11,2141 | 11,2141 | - |
| 13 dic 2023 | 11,2598 | 11,2849 | 11,2398 | 11,2598 | 11,2598 | - |
| 12 dic 2023 | 11,2857 | 11,3209 | 11,2595 | 11,2857 | 11,2857 | - |
| 11 dic 2023 | 11,2604 | 11,2956 | 11,2517 | 11,2604 | 11,2604 | - |
| 08 dic 2023 | 11,2004 | 11,2887 | 11,1904 | 11,2004 | 11,2004 | - |
| 07 dic 2023 | 11,2720 | 11,2805 | 11,2188 | 11,2720 | 11,2720 | - |
| 06 dic 2023 | 11,3097 | 11,3287 | 11,2519 | 11,3097 | 11,3097 | - |
| 05 dic 2023 | 11,2987 | 11,3332 | 11,2838 | 11,2987 | 11,2987 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.