Mercados españoles cerrados en 3 hrs 26 min

EUR/SEK (EURSEK=X)

CCY - CCY Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
11,6236+0,0587 (+0,5077%)
A partir del 01:04PM BST. Mercado abierto.
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 202411,553111,648311,550511,623611,6236-
15 abr 202411,561811,595911,542411,561811,5618-
12 abr 202411,501411,613811,464011,501411,5014-
11 abr 202411,517911,545011,398011,517911,5179-
10 abr 202411,448811,536311,435111,448811,4488-
09 abr 202411,465611,475111,423811,465611,4656-
08 abr 202411,532711,541211,433211,532711,5327-
05 abr 202411,536311,562211,504211,536311,5363-
04 abr 202411,527311,534611,471611,527311,5273-
03 abr 202411,563411,587711,513411,563411,5634-
02 abr 202411,595711,599711,517911,595711,5957-
01 abr 202411,523511,616911,508911,523511,5235-
29 mar 202411,542911,546111,498311,542911,5429-
28 mar 202411,502811,553411,485311,502811,5028-
27 mar 202411,464611,509011,461711,464611,4646-
26 mar 202411,458411,475311,439611,458411,4584-
25 mar 202411,415611,466211,401611,415611,4156-
22 mar 202411,364411,422411,357711,364411,3644-
21 mar 202411,331311,384811,315011,331311,3313-
20 mar 202411,330411,380811,325511,330411,3304-
19 mar 202411,327511,395011,311211,327511,3275-
18 mar 202411,276611,350511,272611,276611,2766-
15 mar 202411,259411,292811,247211,259411,2594-
14 mar 202411,186711,258211,166911,186711,1867-
13 mar 202411,180111,206511,171711,180111,1801-
12 mar 202411,186811,199311,132811,186811,1868-
11 mar 202411,171611,203911,160911,171611,1716-
08 mar 202411,188211,194511,141011,188211,1882-
07 mar 202411,210011,224911,166911,210011,2100-
06 mar 202411,268111,286111,202211,268111,2681-
05 mar 202411,249411,286411,240111,249411,2494-
04 mar 202411,174211,255411,173711,174211,1742-
01 mar 202411,202511,214911,166511,202511,2025-
29 feb 202411,197211,228811,130411,180811,1808-
28 feb 202411,170811,213711,156811,170811,1708-
27 feb 202411,148411,188311,129211,152111,1521-
26 feb 202411,161511,181911,147811,161911,1619-
23 feb 202411,167411,196511,147811,167411,1674-
22 feb 202411,205911,215811,139411,205911,2059-
21 feb 202411,192711,219611,170711,192711,1927-
20 feb 202411,193811,228711,187111,193811,1938-
19 feb 202411,233011,258811,206111,234211,2342-
16 feb 202411,256511,281911,238511,256511,2565-
15 feb 202411,274311,302411,234111,274311,2743-
14 feb 202411,329111,331311,270511,329111,3291-
13 feb 202411,198211,338411,172111,201611,2016-
12 feb 202411,275811,281311,218511,275811,2758-
09 feb 202411,282611,299011,261811,282611,2826-
08 feb 202411,284311,300311,260911,284311,2843-
07 feb 202411,293511,309011,248911,293511,2935-
06 feb 202411,388311,401511,312011,388311,3883-
05 feb 202411,325511,400611,313711,325511,3255-
02 feb 202411,282011,332211,253311,282011,2820-
01 feb 202411,232511,336411,224611,232511,2325-
31 ene 202411,286111,289311,214711,286111,2861-
30 ene 202411,310311,326111,262311,310311,3103-
29 ene 202411,342411,356011,305611,342411,3424-
26 ene 202411,318911,337911,296011,318911,3189-
25 ene 202411,353611,365111,307911,353611,3536-
24 ene 202411,372411,390411,326911,372411,3724-
23 ene 202411,382911,389411,340211,382911,3829-
22 ene 202411,387711,417111,348911,387411,3874-
19 ene 202411,400311,423311,372111,400311,4003-
18 ene 202411,364411,397711,341911,364411,3644-
17 ene 202411,346011,419211,343911,346011,3460-
16 ene 202411,296211,342911,302711,296211,2962-
15 ene 202411,246511,294711,246511,246111,2461-
12 ene 202411,251111,277211,226911,251111,2511-
11 ene 202411,209811,277811,180511,209811,2098-
10 ene 202411,201311,223411,177011,201311,2013-
09 ene 202411,197911,239311,171711,197911,1979-
08 ene 202411,224911,267511,185511,224911,2249-
05 ene 202411,173611,259211,160711,173611,1736-
04 ene 202411,230011,241111,180111,230011,2300-
03 ene 202411,165611,251411,156011,165611,1656-
02 ene 202411,095411,177511,082711,095411,0954-
01 ene 202411,126811,126911,126811,126811,1268-
29 dic 202311,030311,134111,033311,030311,0303-
28 dic 202311,037611,058110,999011,037611,0376-
27 dic 202311,020711,091711,005711,020711,0207-
26 dic 202310,997311,091310,992910,997310,9973-
25 dic 202311,004411,07869,975111,004411,0044-
22 dic 202311,099111,121011,000011,099111,0991-
21 dic 202311,116011,141811,056711,116011,1160-
20 dic 202311,148711,157411,095511,151711,1517-
19 dic 202311,156311,183711,127911,156311,1563-
18 dic 202311,183011,206711,121711,183011,1830-
15 dic 202311,256611,275511,178411,256611,2566-
14 dic 202311,214111,245711,166111,214111,2141-
13 dic 202311,259811,284911,239811,259811,2598-
12 dic 202311,285711,320911,259511,285711,2857-
11 dic 202311,260411,295611,251711,260411,2604-
08 dic 202311,200411,288711,190411,200411,2004-
07 dic 202311,272011,280511,218811,272011,2720-
06 dic 202311,309711,328711,251911,309711,3097-
05 dic 202311,298711,333211,283811,298711,2987-
04 dic 202311,284011,334611,279111,284011,2840-
01 dic 202311,425811,429611,276811,425811,4258-
30 nov 202311,355211,479911,332311,355211,3552-
29 nov 202311,344111,392211,286311,344111,3441-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...