EURSEK=X - EUR/SEK
CCY - CCY Precio demorado. Divisa en SEK
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 09 jun 2023 | 11,6433 | 11,6877 | 11,6203 | 11,6716 | 11,6716 | - |
| 08 jun 2023 | 11,6588 | 11,6841 | 11,6266 | 11,6588 | 11,6588 | - |
| 07 jun 2023 | 11,6753 | 11,6956 | 11,6104 | 11,6753 | 11,6753 | - |
| 06 jun 2023 | 11,6221 | 11,6800 | 11,5829 | 11,6221 | 11,6221 | - |
| 05 jun 2023 | 11,5673 | 11,6552 | 11,5638 | 11,5673 | 11,5673 | - |
| 02 jun 2023 | 11,6264 | 11,6324 | 11,5072 | 11,6264 | 11,6264 | - |
| 01 jun 2023 | 11,5891 | 11,6622 | 11,5559 | 11,5891 | 11,5891 | - |
| 31 may 2023 | 11,6558 | 11,6854 | 11,5966 | 11,6558 | 11,6558 | - |
| 30 may 2023 | 11,5911 | 11,6641 | 11,5672 | 11,5911 | 11,5911 | - |
| 29 may 2023 | 11,5792 | 11,6190 | 11,5786 | 11,5792 | 11,5792 | - |
| 26 may 2023 | 11,6055 | 11,6122 | 11,5097 | 11,6055 | 11,6055 | - |
| 25 may 2023 | 11,5201 | 11,6133 | 11,5106 | 11,5201 | 11,5201 | - |
| 24 may 2023 | 11,4377 | 11,5409 | 11,4293 | 11,4377 | 11,4377 | - |
| 23 may 2023 | 11,4171 | 11,4579 | 11,4021 | 11,4171 | 11,4171 | - |
| 22 may 2023 | 11,3679 | 11,4166 | 11,3602 | 11,3679 | 11,3679 | - |
| 19 may 2023 | 11,3805 | 11,3953 | 11,3490 | 11,3805 | 11,3805 | - |
| 18 may 2023 | 11,3239 | 11,3990 | 11,3179 | 11,3239 | 11,3239 | - |
| 17 may 2023 | 11,3087 | 11,3420 | 11,2965 | 11,3087 | 11,3087 | - |
| 16 may 2023 | 11,2488 | 11,3172 | 11,2384 | 11,2488 | 11,2488 | - |
| 15 may 2023 | 11,2706 | 11,3153 | 11,2332 | 11,2706 | 11,2706 | - |
| 12 may 2023 | 11,2528 | 11,2900 | 11,2208 | 11,2528 | 11,2528 | - |
| 11 may 2023 | 11,2212 | 11,2842 | 11,1985 | 11,2212 | 11,2212 | - |
| 10 may 2023 | 11,1707 | 11,2280 | 11,1371 | 11,1707 | 11,1707 | - |
| 09 may 2023 | 11,1832 | 11,1935 | 11,1604 | 11,1832 | 11,1832 | - |
| 08 may 2023 | 11,2071 | 11,2246 | 11,1713 | 11,2071 | 11,2071 | - |
| 05 may 2023 | 11,2585 | 11,2782 | 11,1969 | 11,2585 | 11,2585 | - |
| 04 may 2023 | 11,3496 | 11,3720 | 11,2902 | 11,3496 | 11,3496 | - |
| 03 may 2023 | 11,3436 | 11,3593 | 11,3191 | 11,3436 | 11,3436 | - |
| 02 may 2023 | 11,3327 | 11,3378 | 11,2675 | 11,3327 | 11,3327 | - |
| 01 may 2023 | 11,2953 | 11,3416 | 11,2725 | 11,2953 | 11,2953 | - |
| 28 abr 2023 | 11,3475 | 11,3708 | 11,3004 | 11,3475 | 11,3475 | - |
| 27 abr 2023 | 11,3918 | 11,4067 | 11,3472 | 11,3946 | 11,3946 | - |
| 26 abr 2023 | 11,3107 | 11,4258 | 11,2768 | 11,3107 | 11,3107 | - |
| 25 abr 2023 | 11,3199 | 11,3407 | 11,2921 | 11,3199 | 11,3199 | - |
| 24 abr 2023 | 11,3226 | 11,3380 | 11,3030 | 11,3226 | 11,3226 | - |
| 21 abr 2023 | 11,3038 | 11,3394 | 11,2914 | 11,3038 | 11,3038 | - |
| 20 abr 2023 | 11,3386 | 11,3539 | 11,3049 | 11,3386 | 11,3386 | - |
| 19 abr 2023 | 11,3089 | 11,3335 | 11,2975 | 11,3089 | 11,3089 | - |
| 18 abr 2023 | 11,3071 | 11,3267 | 11,2653 | 11,3071 | 11,3071 | - |
| 17 abr 2023 | 11,3494 | 11,3545 | 11,2940 | 11,3494 | 11,3494 | - |
| 14 abr 2023 | 11,3408 | 11,3700 | 11,2761 | 11,3408 | 11,3408 | - |
| 13 abr 2023 | 11,3575 | 11,4003 | 11,3331 | 11,3575 | 11,3575 | - |
| 12 abr 2023 | 11,4006 | 11,4111 | 11,3103 | 11,4006 | 11,4006 | - |
| 11 abr 2023 | 11,4206 | 11,4392 | 11,3901 | 11,4206 | 11,4206 | - |
| 10 abr 2023 | 11,4202 | 11,4480 | 11,3936 | 11,4202 | 11,4202 | - |
| 07 abr 2023 | 11,3785 | 11,4175 | 11,3744 | 11,3785 | 11,3785 | - |
| 06 abr 2023 | 11,3482 | 11,4035 | 11,3306 | 11,3480 | 11,3480 | - |
| 05 abr 2023 | 11,2532 | 11,3568 | 11,2383 | 11,2532 | 11,2532 | - |
| 04 abr 2023 | 11,3022 | 11,3174 | 11,2426 | 11,3022 | 11,3022 | - |
| 03 abr 2023 | 11,2598 | 11,3148 | 11,2029 | 11,2598 | 11,2598 | - |
| 31 mar 2023 | 11,2923 | 11,3087 | 11,2413 | 11,2923 | 11,2923 | - |
| 30 mar 2023 | 11,2723 | 11,3287 | 11,2574 | 11,2723 | 11,2723 | - |
| 29 mar 2023 | 11,2012 | 11,3032 | 11,1790 | 11,2012 | 11,2012 | - |
| 28 mar 2023 | 11,2020 | 11,2237 | 11,1660 | 11,2020 | 11,2020 | - |
| 27 mar 2023 | 11,2122 | 11,2266 | 11,1815 | 11,2118 | 11,2118 | - |
| 24 mar 2023 | 11,1780 | 11,2265 | 11,1116 | 11,1780 | 11,1780 | - |
| 23 mar 2023 | 11,1898 | 11,2342 | 11,1474 | 11,1898 | 11,1898 | - |
| 22 mar 2023 | 11,1339 | 11,1794 | 11,0974 | 11,1339 | 11,1339 | - |
| 21 mar 2023 | 11,1107 | 11,1495 | 11,0817 | 11,1107 | 11,1107 | - |
| 20 mar 2023 | 11,1639 | 11,2264 | 11,1165 | 11,1639 | 11,1639 | - |
| 17 mar 2023 | 11,1468 | 11,2031 | 11,0844 | 11,1468 | 11,1468 | - |
| 16 mar 2023 | 11,2168 | 11,2413 | 11,1426 | 11,2168 | 11,2168 | - |
| 15 mar 2023 | 11,2358 | 11,2525 | 11,1564 | 11,2358 | 11,2358 | - |
| 14 mar 2023 | 11,3605 | 11,3920 | 11,2248 | 11,3605 | 11,3605 | - |
| 13 mar 2023 | 11,3741 | 11,4793 | 11,3364 | 11,3741 | 11,3741 | - |
| 10 mar 2023 | 11,3527 | 11,4066 | 11,3156 | 11,3527 | 11,3527 | - |
| 09 mar 2023 | 11,3104 | 11,3371 | 11,2737 | 11,3104 | 11,3104 | - |
| 08 mar 2023 | 11,3147 | 11,3382 | 11,2419 | 11,3147 | 11,3147 | - |
| 07 mar 2023 | 11,1597 | 11,3190 | 10,9731 | 11,1597 | 11,1597 | - |
| 06 mar 2023 | 11,1335 | 11,1744 | 11,1129 | 11,1335 | 11,1335 | - |
| 03 mar 2023 | 11,1317 | 11,1512 | 11,1140 | 11,1317 | 11,1317 | - |
| 02 mar 2023 | 11,1282 | 11,1595 | 11,0733 | 11,1282 | 11,1282 | - |
| 01 mar 2023 | 11,0706 | 11,1623 | 11,0162 | 11,0706 | 11,0706 | - |
| 28 feb 2023 | 11,0165 | 11,1013 | 11,0027 | 11,0165 | 11,0165 | - |
| 27 feb 2023 | 11,0626 | 11,0833 | 11,0252 | 11,0626 | 11,0626 | - |
| 24 feb 2023 | 11,0503 | 11,0632 | 10,9877 | 11,0503 | 11,0503 | - |
| 23 feb 2023 | 11,0431 | 11,0830 | 11,0187 | 11,0431 | 11,0431 | - |
| 22 feb 2023 | 11,0412 | 11,0624 | 10,9875 | 11,0412 | 11,0412 | - |
| 21 feb 2023 | 11,0498 | 11,0878 | 10,9863 | 11,0498 | 11,0498 | - |
| 20 feb 2023 | 11,1745 | 11,1822 | 11,0356 | 11,1745 | 11,1745 | - |
| 17 feb 2023 | 11,1332 | 11,2170 | 11,1279 | 11,1332 | 11,1332 | - |
| 16 feb 2023 | 11,1347 | 11,1814 | 11,0862 | 11,1347 | 11,1347 | - |
| 15 feb 2023 | 11,1153 | 11,1768 | 11,1095 | 11,1153 | 11,1153 | - |
| 14 feb 2023 | 11,1089 | 11,1467 | 11,0611 | 11,1089 | 11,1089 | - |
| 13 feb 2023 | 11,1529 | 11,1837 | 11,1163 | 11,1579 | 11,1579 | - |
| 10 feb 2023 | 11,1044 | 11,1749 | 11,0610 | 11,1044 | 11,1044 | - |
| 09 feb 2023 | 11,3373 | 11,3455 | 11,0850 | 11,3373 | 11,3373 | - |
| 08 feb 2023 | 11,3396 | 11,3791 | 11,2911 | 11,3396 | 11,3396 | - |
| 07 feb 2023 | 11,3836 | 11,4043 | 11,3369 | 11,3836 | 11,3836 | - |
| 06 feb 2023 | 11,3457 | 11,4411 | 11,3495 | 11,3457 | 11,3457 | - |
| 03 feb 2023 | 11,3152 | 11,3955 | 11,2952 | 11,3152 | 11,3152 | - |
| 02 feb 2023 | 11,3409 | 11,3655 | 11,2913 | 11,3409 | 11,3409 | - |
| 01 feb 2023 | 11,3127 | 11,3898 | 11,3234 | 11,3127 | 11,3127 | - |
| 31 ene 2023 | 11,2774 | 11,4003 | 11,2583 | 11,2774 | 11,2774 | - |
| 30 ene 2023 | 11,2100 | 11,2956 | 11,1264 | 11,1993 | 11,1993 | - |
| 27 ene 2023 | 11,1653 | 11,2308 | 11,1366 | 11,1653 | 11,1653 | - |
| 26 ene 2023 | 11,1300 | 11,2070 | 11,0996 | 11,1300 | 11,1300 | - |
| 25 ene 2023 | 11,1002 | 11,1835 | 11,0977 | 11,1002 | 11,1002 | - |
| 24 ene 2023 | 11,1244 | 11,1291 | 11,0743 | 11,1244 | 11,1244 | - |
| 23 ene 2023 | 11,1629 | 11,1790 | 11,1128 | 11,1738 | 11,1738 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.