Mercados españoles abiertos en 3 hrs 41 min

EUR/RUB (EURRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
99,76400,0000 (0,0000%)
A partir del 10:21PM BST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202499,793099,894099,215099,764099,7640-
23 abr 202499,7752100,024798,950099,775299,7752-
22 abr 202498,900099,772098,900098,900098,9000-
19 abr 202499,9669100,141498,807799,966999,9669-
18 abr 2024100,3646101,2398100,0065100,3646100,3646-
17 abr 202499,9918100,807399,859099,991899,9918-
16 abr 202499,3435100,316199,168199,343599,3435-
15 abr 202499,0846100,025599,084699,084699,0846-
12 abr 2024100,0455100,604299,3252100,0455100,0455-
11 abr 2024100,2114100,904699,8007100,2114100,2114-
10 abr 2024100,8714101,4279100,3019100,8714100,8714-
09 abr 2024100,3857101,0899100,3136100,3857100,3857-
08 abr 202499,5000100,544399,500099,500099,5000-
05 abr 202499,9627100,372599,655999,962799,9627-
04 abr 2024100,0326100,4840100,0007100,0326100,0326-
03 abr 202499,5675100,155799,205699,567599,5675-
02 abr 202499,882199,882199,125999,882199,8821-
01 abr 202499,400099,400099,400099,400099,4000-
29 mar 202499,882199,882199,400099,882199,8821-
28 mar 202499,9603100,495799,394099,960399,9603-
27 mar 2024100,1635100,524999,5947100,1635100,1635-
26 mar 2024100,6815100,8219100,3560100,6815100,6815-
25 mar 202498,9000100,738998,900098,900098,9000-
22 mar 202499,7897101,213399,444699,789799,7897-
21 mar 2024100,8884101,109599,7364100,8884100,8884-
20 mar 2024100,4520100,6105100,2198100,4520100,4520-
19 mar 202499,7263100,757799,624199,726399,7263-
18 mar 202499,5000100,658499,500099,500099,5000-
15 mar 202499,6246100,951799,621799,624699,6246-
14 mar 2024100,0493100,424499,6426100,0493100,0493-
13 mar 2024100,2517100,466599,8104100,2517100,2517-
12 mar 202499,4218100,317099,163699,421899,4218-
11 mar 202498,600099,402198,600098,600098,6000-
08 mar 202499,254599,795098,988199,254599,2545-
07 mar 202498,908999,346798,815198,908998,9089-
06 mar 202498,778999,043298,059898,778998,7789-
05 mar 202499,288499,284398,598799,288499,2884-
04 mar 202497,100099,515297,100097,100097,1000-
01 mar 202498,613699,537998,618798,613698,6136-
29 feb 202499,220699,234398,352999,220699,2206-
28 feb 202499,769099,801298,958299,769099,7690-
27 feb 2024100,1994100,242499,3255100,1994100,1994-
26 feb 202499,0000101,586399,580599,000099,0000-
23 feb 2024100,6942103,3143100,1430100,6942100,6942-
22 feb 202499,8660102,090999,863299,866099,8660-
21 feb 202499,8332100,182799,347499,833299,8332-
20 feb 202499,5008100,199799,381799,500899,5008-
19 feb 202498,750099,824498,750098,750098,7500-
16 feb 202499,4817100,695799,302399,481799,4817-
15 feb 202498,348899,740298,191898,348898,3488-
14 feb 202497,976998,406697,818297,976997,9769-
13 feb 202498,261798,599197,767398,261798,2617-
12 feb 202497,500098,364497,500097,500097,5000-
09 feb 202498,250298,549497,717698,250298,2502-
08 feb 202498,671798,676097,600098,671798,6717-
07 feb 202497,510398,379097,300097,510397,5103-
06 feb 202497,260798,090297,239797,260797,2607-
05 feb 202498,250098,414197,100598,250098,2500-
02 feb 202498,380799,133897,529698,380798,3807-
01 feb 202497,173998,235596,891597,173997,1739-
31 ene 202497,174697,672096,799297,174697,1746-
30 ene 202496,715697,527296,197996,715696,7156-
29 ene 202497,150097,498896,141597,150097,1500-
26 ene 202496,556597,738696,417596,556596,5565-
25 ene 202496,566297,295096,403096,566296,5662-
24 ene 202496,216696,776395,992496,216696,2166-
23 ene 202495,716696,393795,703095,716695,7166-
22 ene 202495,750096,171795,553995,750095,7500-
19 ene 202497,279297,348095,701897,279297,2792-
18 ene 202496,441497,335695,900096,441496,4414-
17 ene 202495,834296,745695,638295,834295,8342-
16 ene 202496,012396,372495,347696,012396,0123-
15 ene 202496,300096,300095,813396,300096,3000-
12 ene 202497,102397,347896,527297,102397,1023-
11 ene 202498,055398,175196,626198,055398,0553-
10 ene 202497,916298,186197,523997,916297,9162-
09 ene 202499,540699,570197,698499,540699,5406-
08 ene 202497,7500100,250797,750097,750097,7500-
05 ene 202499,9945100,072298,977699,994599,9945-
04 ene 2024100,4812100,711998,7000100,4812100,4812-
03 ene 202498,9413100,449898,935498,941398,9413-
02 ene 202499,500099,889999,328299,500099,5000-
01 ene 202499,500099,500099,500099,500099,5000-
29 dic 202397,9143100,303297,858197,914397,9143-
28 dic 2023101,7707101,898598,6609101,7707101,7707-
27 dic 2023101,4509102,0139101,3234101,4509101,4509-
26 dic 2023101,4509101,4509101,4509101,4509101,4509-
25 dic 2023100,7000101,4509100,7000100,7000100,7000-
22 dic 2023102,2641102,391099,8000102,2641102,2641-
21 dic 202399,6903101,629099,669499,690399,6903-
20 dic 202399,333499,979198,965599,342099,3420-
19 dic 202398,852699,564798,264598,852698,8526-
18 dic 202396,700099,120296,700096,700096,7000-
15 dic 202398,415399,266996,144898,415398,4153-
14 dic 202397,161598,860096,500097,161597,1615-
13 dic 202397,506097,517396,829097,506097,5060-
12 dic 202398,093498,226097,008798,093498,0934-
11 dic 202397,200098,685197,200097,200097,2000-
08 dic 202399,757799,757798,156499,757799,7577-
07 dic 2023100,0497100,320698,0000100,0497100,0497-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...