Mercados españoles cerrados

EUR/MXN (EURMXN=X)

CCY - CCY Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
20,9863-0,0803 (-0,3812%)
Al cierre: 09:57PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202220,977421,021920,977420,986320,9863-
20 may 202221,084421,134320,917521,085321,0853-
19 may 202220,987421,128020,954020,980620,9806-
18 may 202221,032321,050620,903421,030521,0305-
17 may 202220,901521,068520,884920,898220,8982-
16 may 202220,894020,998620,866220,894720,8947-
13 may 202220,960821,014820,922320,959620,9596-
12 may 202221,357221,434821,067921,357521,3575-
11 may 202221,456721,510421,333221,460121,4601-
10 may 202221,515321,574321,380521,514321,5143-
09 may 202221,264521,485621,231821,262421,2624-
06 may 202221,304021,418321,242321,304321,3043-
05 may 202221,288621,344621,152921,282121,2821-
04 may 202221,347521,371021,267821,344921,3449-
03 may 202221,493921,523321,405821,499921,4999-
02 may 202221,513321,548021,391821,510321,5103-
29 abr 202221,480221,587521,352921,479121,4791-
28 abr 202221,512721,657221,420421,513521,5135-
27 abr 202221,699221,703821,524921,693221,6932-
26 abr 202221,669321,785021,618321,669321,6693-
25 abr 202221,885521,980721,678621,881821,8818-
22 abr 202221,869122,019921,866021,869121,8691-
21 abr 202221,683121,938221,638821,681521,6815-
20 abr 202221,612121,755121,591621,607921,6079-
19 abr 202221,352521,651221,288221,355121,3551-
18 abr 202221,579421,591521,495521,578821,5788-
15 abr 202221,592821,606021,499321,603221,6032-
14 abr 202221,533221,648221,496821,530821,5308-
13 abr 202221,438721,534621,376521,437921,4379-
12 abr 202221,689621,689621,524521,691521,6915-
11 abr 202221,844221,917521,756721,839221,8392-
08 abr 202221,874021,933121,831221,869421,8694-
07 abr 202221,969222,027221,891821,971321,9713-
06 abr 202221,789221,900821,765121,792221,7922-
05 abr 202221,742821,775221,660021,741121,7411-
04 abr 202221,944221,948221,686921,940621,9406-
01 abr 202222,003422,053921,816822,005722,0057-
31 mar 202222,181322,214322,049522,186222,1862-
30 mar 202222,145722,227322,118122,144022,1440-
29 mar 202222,086222,239422,040022,086622,0866-
28 mar 202221,995322,151321,948321,996521,9965-
25 mar 202222,103922,150721,900622,103722,1037-
24 mar 202222,255622,268422,118422,260622,2606-
23 mar 202222,365422,372322,151222,368922,3689-
22 mar 202222,456922,458522,324722,453822,4538-
21 mar 202222,508422,561522,384322,510022,5100-
18 mar 202222,767022,796322,512522,768222,7682-
17 mar 202222,747922,854222,720722,746922,7469-
16 mar 202222,841222,862422,754722,839022,8390-
15 mar 202222,873023,011322,862422,872822,8728-
14 mar 202222,850022,959522,802422,839622,8396-
11 mar 202223,034823,100022,907223,038523,0385-
10 mar 202223,146723,367423,021023,148723,1487-
09 mar 202223,274023,295823,080923,279723,2797-
08 mar 202223,149123,390823,087523,147423,1474-
07 mar 202222,800723,073322,700822,798122,7981-
04 mar 202222,841322,957022,706122,840222,8402-
03 mar 202222,939622,978822,849022,937922,9379-
02 mar 202222,971823,060122,884922,980022,9800-
01 mar 202222,962622,974922,796822,958722,9587-
28 feb 202222,996023,049922,808222,999722,9997-
25 feb 202223,009523,038322,809323,010023,0100-
24 feb 202222,881523,032722,770722,887322,8873-
23 feb 202222,994123,004322,863822,990922,9909-
22 feb 202222,985623,069622,959222,986022,9860-
21 feb 202222,965523,072722,959022,967022,9670-
18 feb 202223,076123,091822,980123,074623,0746-
17 feb 202223,074323,117523,003223,083423,0834-
16 feb 202223,156023,195123,101723,156723,1567-
15 feb 202223,066923,171823,065423,073523,0735-
14 feb 202223,313823,329523,047223,307923,3079-
11 feb 202223,456423,493723,223523,459223,4592-
10 feb 202223,397723,470523,279923,398923,3989-
09 feb 202223,524023,535023,411023,519823,5198-
08 feb 202223,557623,619123,506223,558823,5588-
07 feb 202223,658023,687123,548423,656623,6566-
04 feb 202223,516123,776723,502823,516823,5168-
03 feb 202223,286223,506423,216023,290323,2903-
02 feb 202223,159823,308423,127023,160823,1608-
01 feb 202223,172623,195823,097323,174323,1743-
31 ene 202223,227123,243323,106123,227923,2279-
28 ene 202223,145523,322423,102023,143823,1438-
27 ene 202223,282823,346923,046423,282423,2824-
26 ene 202223,292423,322323,174623,292023,2920-
25 ene 202223,295123,355723,258023,296623,2966-
24 ene 202223,192123,385723,139323,189623,1896-
21 ene 202223,220423,266823,172723,225823,2258-
20 ene 202223,265823,291023,139123,264723,2647-
19 ene 202223,107823,236323,052223,108823,1088-
18 ene 202223,150623,239623,077123,150123,1501-
17 ene 202223,165323,229823,130623,162623,1626-
14 ene 202223,297123,336523,170923,294923,2949-
13 ene 202223,291123,402423,289623,293823,2938-
12 ene 202223,174023,287323,157623,175223,1752-
11 ene 202223,077623,153923,065023,079323,0793-
10 ene 202223,148523,232323,030723,149523,1495-
07 ene 202223,161323,210523,070423,160523,1605-
06 ene 202223,273323,442223,053923,272323,2723-
05 ene 202223,165723,213723,064123,165523,1655-
04 ene 202223,162523,268623,053623,162723,1627-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...