Mercados españoles cerrados

EUR/MXN (EURMXN=X)

CCY - CCY Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
17,9155+0,0248 (+0,1384%)
A partir del 11:55PM GMT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202417,933417,937817,895017,915517,9155-
27 mar 202418,029118,050817,878318,028318,0283-
26 mar 202418,079618,134218,057518,080418,0804-
25 mar 202418,109818,137518,085718,110718,1107-
22 mar 202418,181818,197118,061618,181718,1817-
21 mar 202418,243718,268518,178818,242818,2428-
20 mar 202418,263018,269518,204218,263118,2631-
19 mar 202418,300318,379618,274618,299818,2998-
18 mar 202418,197318,283018,187118,195318,1953-
15 mar 202418,176618,213718,151618,176318,1763-
14 mar 202418,257518,264818,162318,257318,2573-
13 mar 202418,349018,357518,306418,353018,3530-
12 mar 202418,362318,391518,339818,362118,3621-
11 mar 202418,387018,394118,339318,386918,3869-
08 mar 202418,477518,484818,361418,479618,4796-
07 mar 202418,397518,459618,339118,396718,3967-
06 mar 202418,393218,398918,336718,393318,3933-
05 mar 202418,402318,423018,366118,403518,4035-
04 mar 202418,440518,471118,422118,441218,4412-
01 mar 202418,421118,447618,393718,419218,4192-
29 feb 202418,532518,537718,432518,531618,5316-
28 feb 202418,502218,535918,457218,503218,5032-
27 feb 202418,546618,552018,474118,546618,5466-
26 feb 202418,510918,598718,510918,516018,5160-
23 feb 202418,517918,554418,488718,518418,5184-
22 feb 202418,441318,548918,441318,441918,4419-
21 feb 202418,440718,452918,410018,442518,4425-
20 feb 202418,366318,456718,341318,366518,3665-
19 feb 202418,381318,385318,346818,382218,3822-
16 feb 202418,357218,387618,330218,357018,3570-
15 feb 202418,338318,405518,297518,336618,3366-
14 feb 202418,419718,427718,323318,420118,4201-
13 feb 202418,384218,450218,373118,384218,3842-
12 feb 202418,436418,440518,352618,436218,4362-
09 feb 202418,475818,506718,415918,474318,4743-
08 feb 202418,379918,446618,356018,379018,3790-
07 feb 202418,328418,387218,313118,328118,3281-
06 feb 202418,389718,403518,295418,390318,3903-
05 feb 202418,485818,533618,423218,487418,4874-
02 feb 202418,570418,589718,478018,571518,5715-
01 feb 202418,601318,655618,533818,599818,5998-
31 ene 202418,597918,706618,529418,598318,5983-
30 ene 202418,655018,693218,608618,654618,6546-
29 ene 202418,610118,637318,547518,614918,6149-
26 ene 202418,659118,680518,604618,657318,6573-
25 ene 202418,751218,810218,638018,752418,7524-
24 ene 202418,789118,795918,675518,789918,7899-
23 ene 202418,692118,828518,690718,694418,6944-
22 ene 202418,617018,695218,567818,617518,6175-
19 ene 202418,677218,699718,619618,676318,6763-
18 ene 202418,729118,745018,652018,727318,7273-
17 ene 202418,721918,883318,719918,721418,7214-
16 ene 202418,496718,704718,469018,493318,4933-
15 ene 202418,461418,507818,449318,462618,4626-
12 ene 202418,561318,565518,455018,557918,5579-
11 ene 202418,635618,681918,571118,635818,6358-
10 ene 202418,547018,644818,539018,546818,5468-
09 ene 202418,431718,530018,400318,432218,4322-
08 ene 202418,471718,507318,419318,469318,4693-
05 ene 202418,630918,640818,517018,631418,6314-
04 ene 202418,586518,697018,579618,585918,5859-
03 ene 202418,634818,670418,561018,635818,6358-
02 ene 202418,719618,732818,606318,720318,7203-
01 ene 202418,722218,722218,717218,722218,7222-
29 dic 202318,774818,818818,671818,773518,7735-
28 dic 202318,796518,808618,698018,799018,7990-
27 dic 202318,752918,849318,709018,755418,7554-
26 dic 202318,714918,732518,660718,715418,7154-
25 dic 202318,704218,730518,650018,704218,7042-
22 dic 202318,744018,757318,664018,743818,7438-
21 dic 202318,747618,786018,680418,749018,7490-
20 dic 202318,743818,743818,656618,746018,7460-
19 dic 202318,745518,799818,697018,746318,7463-
18 dic 202318,766018,879418,762418,762018,7620-
15 dic 202318,896518,985118,732918,897618,8976-
14 dic 202318,784919,065618,739818,785018,7850-
13 dic 202318,684318,841818,669018,684618,6846-
12 dic 202318,711718,774618,664418,711818,7118-
11 dic 202318,676118,767918,658418,674018,6740-
08 dic 202318,852718,889018,624018,851918,8519-
07 dic 202318,612018,829518,609118,611318,6113-
06 dic 202318,747518,747518,610218,748318,7483-
05 dic 202318,927719,000118,841818,927918,9279-
04 dic 202318,714118,852018,690918,713918,7139-
01 dic 202318,939118,955718,661518,937218,9372-
30 nov 202318,976919,103318,910718,976318,9763-
29 nov 202318,852018,902618,816218,851018,8510-
28 nov 202318,816218,877818,777218,815018,8150-
27 nov 202318,721618,798318,651218,722018,7220-
24 nov 202318,739118,742818,678218,739618,7396-
23 nov 202318,723918,777218,696118,721618,7216-
22 nov 202318,778118,811918,653818,777518,7775-
21 nov 202318,726518,834818,687718,727418,7274-
20 nov 202318,779118,808118,710518,780318,7803-
17 nov 202318,709818,782518,638918,708418,7084-
16 nov 202318,771918,803918,719218,772918,7729-
15 nov 202318,866518,893918,785718,866318,8663-
14 nov 202318,846718,909218,750918,845818,8458-
13 nov 202318,877618,927618,794518,873018,8730-
10 nov 202318,975219,145418,885218,975918,9759-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...