Mercados españoles abiertos en 4 hrs 40 min

EUR/JPY (EURJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
129,5190+0,0370 (+0,03%)
A partir del 3:20AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 sept 2021129,4830129,6860129,4070129,5190129,5190-
23 sept 2021128,3470129,3990128,3400128,3490128,3490-
22 sept 2021127,9620128,6870127,9200127,9400127,9400-
21 sept 2021128,3130128,6780127,9990128,3350128,3350-
20 sept 2021128,9800129,0150128,1410128,9900128,9900-
17 sept 2021129,0380129,6590128,9200129,0530129,0530-
16 sept 2021129,2910129,3400128,5900129,2820129,2820-
15 sept 2021129,4850129,5000129,0490129,4970129,4970-
14 sept 2021129,9050130,1820129,5800129,8960129,8960-
13 sept 2021129,8220129,9420129,5800129,8300129,8300-
10 sept 2021129,7870130,2700129,6770129,7850129,7850-
09 sept 2021130,2200130,2870129,6700130,2700130,2700-
08 sept 2021130,6220130,6870130,1700130,6240130,6240-
07 sept 2021130,3920130,5940130,2920130,3980130,3980-
06 sept 2021130,4740130,4960130,2400130,4570130,4570-
03 sept 2021130,5430130,7380130,2000130,5300130,5300-
02 sept 2021130,3820130,5630130,1300130,3600130,3600-
01 sept 2021129,9780130,4420129,9700129,9720129,9720-
31 ago 2021129,6860130,1640129,5800129,6910129,6910-
30 ago 2021129,5990129,6840129,4700129,6140129,6140-
27 ago 2021129,3200129,7270129,1500129,3200129,3200-
26 ago 2021129,4750129,7560129,2400129,4600129,4600-
25 ago 2021128,9970129,3880128,7500128,9570128,9570-
24 ago 2021128,8030129,0330128,5900128,8060128,8060-
23 ago 2021128,5300129,1360128,4748128,4700128,4700-
20 ago 2021128,1840128,3690127,9300128,1700128,1700-
19 ago 2021128,5620128,7010127,9420128,5430128,5430-
18 ago 2021128,2590128,7590128,2200128,2570128,2570-
17 ago 2021128,7140128,8610128,3500128,7210128,7210-
16 ago 2021129,2730129,2730128,4900129,2910129,2910-
13 ago 2021129,5770129,6900129,3700129,5590129,5590-
12 ago 2021129,5830129,6920129,4000129,5970129,5970-
11 ago 2021129,6140129,7990129,5700129,6170129,6170-
10 ago 2021129,4590129,6660129,4000129,4560129,4560-
09 ago 2021129,5400129,6370129,3900129,5200129,5200-
06 ago 2021129,8670129,9633129,5800129,8750129,8750-
05 ago 2021129,6550129,9970129,6250129,6480129,6480-
04 ago 2021129,3470129,8130129,1500129,3610129,3610-
03 ago 2021129,7480129,8630129,1800129,7440129,7440-
02 ago 2021130,1470130,4080129,6670130,1810130,1810-
30 jul 2021130,0770130,4930130,0260130,0600130,0600-
29 jul 2021130,1500130,5320129,9000130,1670130,1670-
28 jul 2021129,7940130,0500129,6100129,7980129,7980-
27 jul 2021130,2150130,2660129,5500130,2100130,2100-
26 jul 2021130,1340130,3160129,6860130,1410130,1410-
23 jul 2021129,6570130,1760129,6450129,6640129,6640-
22 jul 2021129,9950130,2940129,5500130,0050130,0050-
21 jul 2021129,5210130,1400129,1400129,5100129,5100-
20 jul 2021129,1640129,4520128,6500129,1620129,1620-
19 jul 2021129,8050129,8310128,8900129,7900129,7900-
16 jul 2021129,6510130,2710129,6300129,6600129,6600-
15 jul 2021130,1530130,1690129,7900130,1430130,1430-
14 jul 2021130,2160130,4190130,0320130,2260130,2260-
13 jul 2021130,8990131,0810130,3080130,8886130,8886-
12 jul 2021130,8410130,9810130,4630130,8490130,8490-
09 jul 2021130,0550130,8260129,9460130,0690130,0690-
08 jul 2021130,4590130,4590129,6300130,4720130,4720-
07 jul 2021130,6930131,0340130,4610130,7570130,7570-
06 jul 2021131,5510131,8480130,7050131,5710131,5710-
05 jul 2021131,7550131,8560131,5300131,7500131,7500-
02 jul 2021132,1850132,2190131,6600132,1660132,1660-
01 jul 2021131,7430132,4260131,5500131,7520131,7520-
30 jun 2021131,5130131,6510131,2600131,5410131,5410-
29 jun 2021131,9360131,9360131,2800131,9310131,9310-
28 jun 2021132,3260132,3260131,8480132,3250132,3250-
25 jun 2021132,2960132,4530132,1400132,3070132,3070-
24 jun 2021132,3900132,5530132,1100132,4000132,4000-
23 jun 2021132,1200132,6850132,0100132,0800132,0800-
22 jun 2021131,4810131,9290131,2000131,4500131,4500-
21 jun 2021130,7810131,3880130,0610130,8100130,8100-
18 jun 2021131,4080131,4080130,6160131,4240131,4240-
17 jun 2021132,8400132,8540131,2900132,8660132,8660-
16 jun 2021133,4640133,5760133,0600133,4710133,4710-
15 jun 2021133,3600133,6700133,2780133,3920133,3920-
14 jun 2021132,8900133,3840132,6600132,8540132,8540-
11 jun 2021133,1600133,4070132,7500133,1740133,1740-
10 jun 2021133,5110133,7410133,1000133,4920133,4920-
09 jun 2021133,2620133,6130133,1800133,2480133,2480-
08 jun 2021133,2130133,4130133,1200133,1800133,1800-
07 jun 2021133,3400133,3400132,8700133,3600133,3600-
04 jun 2021133,7600133,7650133,1400133,7530133,7530-
03 jun 2021133,8070133,9110133,6340133,8100133,8100-
02 jun 2021133,7640134,0600133,6400133,7690133,7690-
01 jun 2021133,9290134,1250133,7400133,9390133,9390-
31 may 2021133,9830133,9830133,6500133,9680133,9680-
28 may 2021133,8900133,9910133,6100133,8880133,8880-
27 may 2021133,1010133,9290132,9200133,1020133,1020-
26 may 2021133,2690133,4135133,0600133,2360133,2360-
25 may 2021132,9190133,5920132,8300132,9200132,9200-
24 may 2021132,6630133,0410132,5100132,6800132,6800-
21 may 2021133,0510133,2040132,5400133,0790133,0790-
20 may 2021132,9730133,0850132,7100132,9860132,9860-
19 may 2021133,0490133,4280132,6440133,0630133,0630-
18 may 2021132,8210133,1470132,7100132,7940132,7940-
17 may 2021132,9100132,9360132,5000132,9360132,9360-
14 may 2021132,2700132,8380132,2400132,2620132,2620-
13 may 2021132,5050132,7260132,0470132,4470132,4470-
12 may 2021132,0100132,3850131,7300132,0240132,0240-
11 may 2021132,1420132,4590131,7940132,1430132,1430-
10 may 2021132,1300132,5160132,0940132,1360132,1360-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...