Yahoo

Correo

Mercados españoles cerrados

S&P 500
4.036,64
+8,83(+0,22%)
Nasdaq
11.976,29
+50,05(+0,42%)
NIKKEI 225
27.782,93
-100,85(-0,36%)
Dólar/Euro
1,0902
+0,0054(+0,50%)
Petróleo Brent
79,23
+0,95(+1,21%)
Bitcoin EUR
25.790,42
-197,92(-0,76%)

EUR/JPY (EURJPY=X)

CCY - CCY Precio demorado. Divisa en JPY

Añadir a la lista de favoritos

144,2420

+0,3030

(+0,2105%)

A partir del 06:32PM BST. Mercado abierto.

Intervalo de fechas:

30 mar 2022 - 30 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en JPYDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
30 mar 2023	143,9370	145,0810	143,1200	144,2420	144,2420	-
29 mar 2023	142,0380	143,8850	141,9980	142,0380	142,0380	-
28 mar 2023	141,8180	142,1330	141,0360	141,8180	141,8180	-
27 mar 2023	141,0210	142,0550	140,5830	141,0210	141,0210	-
24 mar 2023	141,7840	141,8190	139,0970	141,7840	141,7840	-
23 mar 2023	142,5870	143,1810	142,1920	142,5870	142,5870	-
22 mar 2023	142,5850	143,6050	142,3860	142,5850	142,5850	-
21 mar 2023	140,8390	142,7600	140,4220	140,8390	140,8390	-
20 mar 2023	141,2530	141,7170	138,8830	141,2530	141,2530	-
17 mar 2023	141,5520	142,1410	140,1660	141,5520	141,5520	-
16 mar 2023	140,6750	141,5260	139,1900	140,6750	140,6750	-
15 mar 2023	144,1690	144,9510	139,4950	144,1690	144,1690	-
14 mar 2023	142,7430	144,3870	142,5780	142,7430	142,7430	-
13 mar 2023	143,6500	144,3860	141,3660	143,6600	143,6600	-
10 mar 2023	144,3550	145,0820	143,5060	144,3550	144,3550	-
09 mar 2023	144,7590	144,7800	143,6560	144,7590	144,7590	-
08 mar 2023	144,9180	145,2150	144,2450	144,9180	144,9180	-
07 mar 2023	145,3110	145,4330	144,6240	145,3110	145,3110	-
06 mar 2023	144,5240	145,3700	144,1320	144,5240	144,5240	-
03 mar 2023	144,8960	145,0517	144,3080	144,8960	144,8960	-
02 mar 2023	145,2930	145,5520	144,8100	145,2930	145,2930	-
01 mar 2023	144,2050	145,2590	144,0690	144,2050	144,2050	-
28 feb 2023	144,6090	145,4410	144,1750	144,6090	144,6090	-
27 feb 2023	143,9500	144,4430	143,5800	143,9500	143,9500	-
24 feb 2023	142,6640	143,8370	142,2570	142,6640	142,6640	-
23 feb 2023	143,0990	143,4930	142,5950	143,0990	143,0990	-
22 feb 2023	143,7950	143,8440	143,0180	143,7950	143,7950	-
21 feb 2023	143,5000	144,1580	143,1900	143,5000	143,5000	-
20 feb 2023	143,4910	143,6450	143,0410	143,5040	143,5040	-
17 feb 2023	142,9910	143,6590	142,9500	142,9910	142,9910	-
16 feb 2023	143,1520	143,4250	143,0500	143,1520	143,1520	-
15 feb 2023	142,7690	143,4230	142,3510	142,7690	142,7690	-
14 feb 2023	141,9940	142,7220	141,5250	141,9940	141,9940	-
13 feb 2023	140,4590	142,3660	140,3670	140,4590	140,4590	-
10 feb 2023	141,2400	141,4570	139,5890	141,2400	141,2400	-
09 feb 2023	140,7870	141,2480	140,6140	140,7870	140,7870	-
08 feb 2023	140,5980	141,0150	140,3050	140,5980	140,5980	-
07 feb 2023	142,2800	142,3090	140,2880	142,2800	142,2800	-
06 feb 2023	142,4370	142,7750	142,0010	142,4370	142,4370	-
03 feb 2023	140,3800	142,3170	139,9400	140,3800	140,3800	-
02 feb 2023	141,6370	141,8990	140,0960	141,6370	141,6370	-
01 feb 2023	141,3000	141,8240	140,9100	141,3000	141,3000	-
31 ene 2023	141,5690	141,5570	140,7500	141,5690	141,5690	-
30 ene 2023	141,1620	141,9510	140,5490	141,1620	141,1620	-
27 ene 2023	141,3930	141,5430	140,8200	141,3930	141,3930	-
26 ene 2023	141,1400	141,9000	140,8600	141,1400	141,1400	-
25 ene 2023	141,7920	142,2780	140,7700	141,7920	141,7920	-
24 ene 2023	141,9720	142,1840	141,2740	141,9720	141,9720	-
23 ene 2023	140,6900	142,0570	140,4900	140,6500	140,6500	-
20 ene 2023	139,0680	141,1760	139,0460	139,0680	139,0680	-
19 ene 2023	138,7930	139,3390	137,9150	138,7930	138,7930	-
18 ene 2023	138,4010	141,6530	138,3470	138,4010	138,4010	-
17 ene 2023	138,9600	139,5960	138,2180	138,9600	138,9600	-
16 ene 2023	138,5780	139,2220	138,2340	138,5780	138,5780	-
13 ene 2023	140,2750	140,3250	138,0170	140,2750	140,2750	-
12 ene 2023	141,9920	142,1090	140,1620	141,9920	141,9920	-
11 ene 2023	141,8520	142,8420	141,8460	141,8520	141,8520	-
10 ene 2023	141,3730	142,0160	141,1240	141,3730	141,3730	-
09 ene 2023	140,5070	141,8740	140,1780	140,5070	140,5070	-
06 ene 2023	140,2600	141,4240	140,2680	140,2600	140,2600	-
05 ene 2023	140,2540	141,2920	139,9860	140,2540	140,2540	-
04 ene 2023	138,4090	140,2210	137,8870	138,4090	138,4090	-
03 ene 2023	139,6490	139,7140	137,4050	139,6490	139,6490	-
02 ene 2023	140,3100	140,3100	139,2600	140,3100	140,3100	-
30 dic 2022	141,6940	141,7270	140,3700	141,6940	141,6940	-
29 dic 2022	142,4560	142,5650	141,5840	142,4560	142,4560	-
28 dic 2022	141,9760	142,9330	141,9790	141,9760	141,9760	-
27 dic 2022	141,2500	142,2500	141,1390	141,2500	141,2500	-
26 dic 2022	140,8800	141,5659	140,3600	140,9400	140,9400	-
23 dic 2022	140,2840	141,2050	140,1870	140,2840	140,2840	-
22 dic 2022	140,3900	140,6390	139,9650	140,3900	140,3900	-
21 dic 2022	140,1280	140,7130	139,6830	140,1280	140,1280	-
20 dic 2022	145,3630	145,7110	139,2750	145,3630	145,3630	-
19 dic 2022	144,5440	145,4760	144,0220	144,5440	144,5440	-
16 dic 2022	146,5514	146,5530	144,7640	146,5514	146,5514	-
15 dic 2022	144,4990	146,7050	144,3010	144,4990	144,4990	-
14 dic 2022	144,0680	144,2400	143,5450	144,0680	144,0680	-
13 dic 2022	144,9500	145,3320	143,6030	144,9440	144,9440	-
12 dic 2022	143,8390	145,0630	143,7300	143,8390	143,8390	-
09 dic 2022	144,2230	144,4560	143,1910	144,2230	144,2230	-
08 dic 2022	143,3730	144,1120	143,2780	143,3730	143,3730	-
07 dic 2022	143,2840	144,5660	143,1690	143,2840	143,2840	-
06 dic 2022	143,4330	143,9930	143,1190	143,4330	143,4330	-
05 dic 2022	141,7820	143,5870	141,7640	141,7820	141,7820	-
02 dic 2022	142,2840	142,4350	140,7820	142,2840	142,2840	-
01 dic 2022	143,1630	143,3460	141,9430	143,1630	143,1630	-
30 nov 2022	143,2360	144,8110	143,2000	143,2360	143,2360	-
29 nov 2022	143,4780	144,0100	143,0250	143,4780	143,4780	-
28 nov 2022	144,3900	144,9800	143,0590	144,5900	144,5900	-
25 nov 2022	144,2490	145,1380	144,1280	144,2490	144,2490	-
24 nov 2022	145,0660	145,1850	143,6690	145,0660	145,0660	-
23 nov 2022	145,5440	146,1270	144,6430	145,5440	145,5440	-
22 nov 2022	145,5750	145,6920	144,8980	145,5750	145,5750	-
21 nov 2022	144,8887	145,4570	144,3400	144,8887	144,8887	-
18 nov 2022	145,4810	145,5300	144,5670	145,4810	145,4810	-
17 nov 2022	144,8000	145,3160	144,4660	144,8000	144,8000	-
16 nov 2022	143,9290	145,4920	143,8590	143,9290	143,9290	-
15 nov 2022	144,5810	145,3420	144,2940	144,5810	144,5810	-
14 nov 2022	144,1280	145,2120	143,4700	144,1280	144,1280	-
11 nov 2022	144,4420	144,9820	142,6790	144,4420	144,4420	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.036,64+8,83(+0,22%)

Nasdaq11.976,29+50,05(+0,42%)

NIKKEI 22527.782,93-100,85(-0,36%)

Dólar/Euro1,0902+0,0054(+0,50%)

Petróleo Brent79,23+0,95(+1,21%)

Bitcoin EUR25.790,42-197,92(-0,76%)

EUR/JPY (EURJPY=X)

S&P 500
4.036,64
+8,83(+0,22%)

Nasdaq
11.976,29
+50,05(+0,42%)

NIKKEI 225
27.782,93
-100,85(-0,36%)

Dólar/Euro
1,0902
+0,0054(+0,50%)

Petróleo Brent
79,23
+0,95(+1,21%)

Bitcoin EUR
25.790,42
-197,92(-0,76%)