Mercados españoles abiertos en 4 hrs 6 min

EUR/JPY (EURJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
130,9530+0,2490 (+0,1905%)
A partir del 03:54AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 ene 2022130,6830131,1780130,6000130,9530130,9530-
17 ene 2022130,4290130,8170130,3300130,4190130,4190-
14 ene 2022130,7000130,7730129,8230130,7390130,7390-
13 ene 2022131,1830131,4230130,6400131,1700131,1700-
12 ene 2022131,0980131,4490130,9400131,0860131,0860-
11 ene 2022130,6180131,1810130,5200130,6100130,6100-
10 ene 2022131,2620131,3300130,1690131,2640131,2640-
07 ene 2022130,8820131,2930130,8120130,8670130,8670-
06 ene 2022131,3470131,4170130,6430131,3460131,3460-
05 ene 2022131,0660131,4010130,8560131,0720131,0720-
04 ene 2022130,3280131,4330130,3280130,3450130,3450-
03 ene 2022130,9410130,9900130,0400130,9430130,9430-
31 dic 2021130,2860130,9890130,1500130,2760130,2760-
30 dic 2021130,5830130,5830130,1100130,5800130,5800-
29 dic 2021129,8340130,5580129,6500129,8700129,8700-
28 dic 2021130,0460130,2110129,6200130,0480130,0480-
27 dic 2021129,4610130,1300129,3750129,4590129,4590-
24 dic 2021129,5850129,7450129,3110129,6350129,6350-
23 dic 2021129,2600129,5570129,0590129,2600129,2600-
22 dic 2021128,6920129,4880128,5500128,6610128,6610-
21 dic 2021128,1630128,6390128,0520128,1750128,1750-
20 dic 2021127,6510128,2930127,5000127,6210127,6210-
17 dic 2021128,8530128,9770127,9800128,8190128,8190-
16 dic 2021128,9030129,6250128,4600128,8730128,8730-
15 dic 2021128,0390128,3390128,0000128,0460128,0460-
14 dic 2021128,1430128,5510128,0200128,1200128,1200-
13 dic 2021128,3860128,4340128,0120128,3820128,3820-
10 dic 2021128,1400128,3730127,8390128,1100128,1100-
09 dic 2021128,9930129,0630127,9300128,9590128,9590-
08 dic 2021127,9640129,0900127,8250127,9600127,9600-
07 dic 2021128,0200128,4610127,6250128,0290128,0290-
06 dic 2021127,7240128,0060127,5100127,7830127,7830-
03 dic 2021127,7920128,3280127,5970127,7800127,7800-
02 dic 2021127,7570128,2080127,7030127,7750127,7750-
01 dic 2021128,3260128,7790127,7100128,3660128,3660-
30 nov 2021128,5260128,5600127,6690128,5130128,5130-
29 nov 2021128,3730128,5480127,5310128,4110128,4110-
26 nov 2021129,0120129,0510127,9250128,9860128,9860-
25 nov 2021129,3090129,5130129,2400129,2830129,2830-
24 nov 2021129,4790129,5440128,7650129,4670129,4670-
23 nov 2021129,0550129,5940128,9700129,0400129,0400-
22 nov 2021128,6930129,3050128,5600128,6890128,6890-
19 nov 2021129,9470129,9720127,9990129,9190129,9190-
18 nov 2021129,2540129,8020129,0860129,2370129,2370-
17 nov 2021130,0340130,0590129,3940130,0470130,0470-
16 nov 2021129,7310130,0990129,6580129,6900129,6900-
15 nov 2021130,4230130,5880130,0700130,4060130,4060-
12 nov 2021130,5200130,7520130,2640130,5510130,5510-
11 nov 2021130,8460130,9940130,4500130,8240130,8240-
10 nov 2021130,9010131,3970130,6400130,9070130,9070-
09 nov 2021131,2290131,2410130,6870131,2380131,2380-
08 nov 2021131,2470131,4270130,8990131,2640131,2640-
05 nov 2021131,5230131,5710130,8100131,5250131,5250-
04 nov 2021132,4910132,5560131,0000132,4960132,4960-
03 nov 2021131,9610132,1500131,7590131,9600131,9600-
02 nov 2021132,3550132,3550131,4780132,3440132,3440-
01 nov 2021132,0260132,4160131,7800132,0110132,0110-
28 oct 2021132,7720132,8980131,6840132,7230132,7230-
27 oct 2021131,9540132,4980131,5600131,9720131,9720-
26 oct 2021132,4160132,4960131,5900132,4060132,4060-
25 oct 2021132,0610132,6640131,9600132,0690132,0690-
24 oct 2021132,2790132,5990131,8600132,2700132,2700-
21 oct 2021132,3545132,7810132,0390132,3480132,3480-
20 oct 2021133,2780133,3610132,3890133,2900133,2900-
19 oct 2021133,2352133,4690132,7480133,2100133,2100-
18 oct 2021132,7500133,1740132,6270132,7220132,7220-
17 oct 2021132,5440132,6790132,1400132,5600132,5600-
14 oct 2021131,9380132,7650131,9240131,9310131,9310-
13 oct 2021131,3850131,7890131,3780131,3860131,3860-
12 oct 2021130,9110131,3550130,8700130,9070130,9070-
11 oct 2021131,0160131,2600130,7540131,0010131,0010-
10 oct 2021129,8200131,1940129,8200129,8450129,8450-
07 oct 2021129,0780129,8000128,9900129,0500129,0500-
06 oct 2021128,7300128,9620128,6300128,7370128,7370-
05 oct 2021129,3050129,4950128,3430129,2710129,2710-
04 oct 2021128,8970129,3800128,7600128,9030128,9030-
03 oct 2021128,7950129,3740128,6600128,7690128,7690-
30 sept 2021129,0030129,0260128,5460129,0010129,0010-
29 sept 2021129,8390129,9510129,0000129,8610129,8610-
28 sept 2021130,3140130,4590129,6870130,3320130,3320-
27 sept 2021129,7680130,3460129,6680129,7750129,7750-
26 sept 2021129,8170129,9220129,4800129,8410129,8410-
23 sept 2021129,5330129,7470129,3880129,5190129,5190-
22 sept 2021128,3470129,3990128,3400128,3490128,3490-
21 sept 2021127,9620128,6870127,9200127,9400127,9400-
20 sept 2021128,3130128,6780127,9990128,3350128,3350-
19 sept 2021128,9800129,0150128,1410128,9900128,9900-
16 sept 2021129,0380129,6590128,9200129,0530129,0530-
15 sept 2021129,2910129,3400128,5900129,2820129,2820-
14 sept 2021129,4850129,5000129,0490129,4970129,4970-
13 sept 2021129,9050130,1820129,5800129,8960129,8960-
12 sept 2021129,8220129,9420129,5800129,8300129,8300-
09 sept 2021129,7870130,2700129,6770129,7850129,7850-
08 sept 2021130,2200130,2870129,6700130,2700130,2700-
07 sept 2021130,6220130,6870130,1700130,6240130,6240-
06 sept 2021130,3920130,5940130,2920130,3980130,3980-
05 sept 2021130,4740130,4960130,2400130,4570130,4570-
02 sept 2021130,5430130,7380130,2000130,5300130,5300-
01 sept 2021130,3820130,5630130,1300130,3600130,3600-
31 ago 2021129,9780130,4420129,9700129,9720129,9720-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...