Mercados españoles cerrados

EUR/JPY (EURJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
136,6570+1,2170 (+0,8985%)
A partir del 04:39PM BST. Mercado abierto.
Intervalo de fechas:
16 ago 2021 - 16 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 ago 2022135,4420136,9180134,9200136,6570136,6570-
15 ago 2022136,6780136,7840135,2810136,6780136,6780-
12 ago 2022137,2540137,6800136,8970137,2540137,2540-
11 ago 2022136,8070137,2490136,3360136,8070136,8070-
10 ago 2022138,0130138,3870136,6280138,0130138,0130-
09 ago 2022137,4950138,2900137,2550137,4950137,4950-
08 ago 2022137,3580137,9120137,1420137,3580137,3580-
05 ago 2022135,8990137,7050135,8760135,8990135,8990-
04 ago 2022136,0620136,9080135,6480136,0620136,0620-
03 ago 2022135,4440136,4090134,8580135,4440135,4440-
02 ago 2022135,0020134,9760133,4160135,0020135,0020-
01 ago 2022136,1550136,1780135,0230136,1550136,1550-
29 jul 2022136,9730137,2970135,5590136,9730136,9730-
28 jul 2022138,9110139,0040136,3880138,9110138,9110-
27 jul 2022138,7350139,0710138,4510138,7350138,7350-
26 jul 2022139,4680139,8200138,1560139,4680139,4680-
25 jul 2022139,0320140,0550138,7570139,0320139,0320-
22 jul 2022140,1260140,6780139,0090140,1260140,1260-
21 jul 2022140,9160142,2770140,4410140,9160140,9160-
20 jul 2022141,3840141,9150140,6350141,3840141,3840-
19 jul 2022140,2290141,3630139,7300140,2290140,2290-
18 jul 2022139,6360140,7720139,3900139,6360139,6360-
15 jul 2022139,3290139,8780138,7590139,3290139,3290-
14 jul 2022138,0780139,7290138,0000138,0780138,0780-
13 jul 2022137,1450138,7740137,1810137,1450137,1450-
12 jul 2022138,0100138,0410137,0300138,0100138,0100-
11 jul 2022138,5560139,1540138,2070138,5560138,5560-
08 jul 2022138,1870138,6870136,9260138,1870138,1870-
07 jul 2022138,4500139,0080138,0100138,4500138,4500-
06 jul 2022139,0080139,3720137,2840139,0080139,0080-
05 jul 2022141,7160142,3580138,9590141,7160141,7160-
04 jul 2022140,8940141,6410140,6170140,8940140,8940-
01 jul 2022142,2640142,4150139,8200142,2640142,2640-
30 jun 2022142,6770142,8470141,3800142,6770142,6770-
29 jun 2022143,1580143,8260142,4700143,1580143,1580-
28 jun 2022143,2940144,2080142,8800143,2940143,2940-
27 jun 2022142,6980143,4670142,0950142,6980142,6980-
24 jun 2022141,8460142,7140141,4460141,8460141,8460-
23 jun 2022143,6800143,9650141,4230143,6800143,6800-
22 jun 2022143,5180144,0650142,6790143,5180143,5180-
21 jun 2022142,1070143,8620141,9600142,1070142,1070-
20 jun 2022141,9150142,3160141,4750141,9150141,9150-
17 jun 2022139,6640141,9410139,4510139,6640139,6640-
16 jun 2022140,2190140,5860137,9000140,2190140,2190-
15 jun 2022141,2150141,4720139,6740141,2150141,2150-
14 jun 2022139,7920140,7650139,5160139,7920139,7920-
13 jun 2022141,4050141,7140139,3920141,4050141,4050-
10 jun 2022142,7300142,6940140,8300142,7300142,7300-
09 jun 2022144,0700144,1740142,5820144,0700144,0700-
08 jun 2022142,1040144,2190141,9700142,1040142,1040-
07 jun 2022141,3040142,0450141,2080141,3040141,3040-
06 jun 2022140,1890140,8180139,8660140,1890140,1890-
03 jun 2022139,6680140,2960139,4780139,6680139,6680-
02 jun 2022138,5840139,3680138,4000138,5840138,5840-
01 jun 2022138,1840138,9460138,1970138,1840138,1840-
31 may 2022137,6600138,0070136,8460137,6600137,6600-
30 may 2022136,5880137,6530136,2600136,5880136,5880-
27 may 2022136,3400136,6870135,8510136,3400136,3400-
26 may 2022135,8720136,6170135,2310135,8720135,8720-
25 may 2022136,0620136,2030135,0230136,0620136,0620-
24 may 2022136,5590136,7470135,5810136,5590136,5590-
23 may 2022135,1830136,5720134,6600135,1830135,1830-
20 may 2022135,2210135,7740134,7540135,2210135,2210-
19 may 2022133,9520135,4380133,9490133,9520133,9520-
18 may 2022136,5400136,6570134,5370136,5400136,5400-
17 may 2022134,5730136,6760134,5740134,5730134,5730-
16 may 2022134,6030135,0420133,7560134,6030134,6030-
13 may 2022133,4580134,6150133,2110133,4580133,4580-
12 may 2022136,4830136,7320132,7480136,4830136,4830-
11 may 2022137,2600137,6580136,7650137,2600137,2600-
10 may 2022137,7430138,0590137,0370137,7430137,7430-
09 may 2022137,6980138,3180137,0780137,6980137,6980-
06 may 2022137,3670138,1410136,7690137,3670137,3670-
05 may 2022137,2480137,5650136,8600137,2480137,2480-
04 may 2022136,9600137,2710136,7380136,9600136,9600-
03 may 2022136,7520137,3520136,5700136,7520136,7520-
02 may 2022136,9710137,6340136,5580136,9710136,9710-
29 abr 2022137,3910137,9720136,6250137,3910137,3910-
28 abr 2022135,5280137,9520135,4420135,5280135,5280-
27 abr 2022135,4500136,1180134,8020135,4500135,4500-
26 abr 2022136,8670137,5240135,3990136,8670136,8670-
25 abr 2022139,0280139,1480136,4840139,0280139,0280-
22 abr 2022139,1260139,4660138,2790139,1260139,1260-
21 abr 2022138,8840139,9840138,8460138,8840138,8840-
20 abr 2022139,6000139,6590138,4070139,6000139,6000-
19 abr 2022137,0300139,0400136,9900137,0300137,0300-
18 abr 2022136,9320137,0010136,4700136,9320136,9320-
15 abr 2022136,5300136,8790136,3760136,5300136,5300-
14 abr 2022136,6070136,9320135,5280136,6070136,6070-
13 abr 2022135,7670136,7410135,7260135,7670135,7670-
12 abr 2022136,4800136,6140135,8720136,4800136,4800-
11 abr 2022135,3800137,0930135,2980135,3800135,3800-
08 abr 2022134,8170135,3040134,3600134,8170134,8170-
07 abr 2022134,8290135,4820134,4600134,8290134,8290-
06 abr 2022134,8560135,4610134,7580134,8560134,8560-
05 abr 2022134,7700135,1020134,2900134,7700134,7700-
04 abr 2022135,4050135,6620134,7630135,4050135,4050-
01 abr 2022134,8030135,8440134,7770134,8030134,8030-
31 mar 2022136,1870136,8030134,6850136,1870136,1870-
30 mar 2022136,5550136,4920134,8920136,5550136,5550-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...