EURGBP=X - EUR/GBP

CCY - CCY Precio demorado. Divisa en GBP
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jul. 20200,89600,89620,89440,89570,8957-
10 jul. 20200,89520,89690,89380,89540,8954-
09 jul. 20200,89870,90000,89450,89880,8988-
08 jul. 20200,89900,90090,89740,89890,8989-
07 jul. 20200,90520,90550,89670,90530,9053-
06 jul. 20200,90140,90670,90130,90150,9015-
03 jul. 20200,90140,90280,90040,90140,9014-
02 jul. 20200,90250,90310,90030,90260,9026-
01 jul. 20200,90660,90790,90210,90660,9066-
30 jun. 20200,91360,91440,90810,91360,9136-
29 jun. 20200,90940,91740,90840,90930,9093-
26 jun. 20200,90300,90970,90240,90290,9029-
25 jun. 20200,90620,90640,90010,90630,9063-
24 jun. 20200,90300,90730,90170,90310,9031-
23 jun. 20200,90210,90780,90190,90220,9022-
22 jun. 20200,90530,90590,90200,90510,9051-
19 jun. 20200,90180,90720,90070,90190,9019-
18 jun. 20200,89550,90410,89520,89560,8956-
17 jun. 20200,89510,89890,89400,89510,8951-
16 jun. 20200,89710,89800,89130,89700,8970-
15 jun. 20200,89940,90240,89610,89950,8995-
12 jun. 20200,89770,89910,89490,89770,8977-
11 jun. 20200,89410,90070,89330,89410,8941-
10 jun. 20200,89160,89200,88840,89150,8915-
09 jun. 20200,88760,89370,88660,88770,8877-
08 jun. 20200,88980,89280,88800,88940,8894-
05 jun. 20200,89950,90030,88870,89900,8990-
04 jun. 20200,89340,90040,89300,89340,8934-
03 jun. 20200,88920,89310,88780,88910,8891-
02 jun. 20200,89080,89200,88660,89100,8910-
01 jun. 20200,90020,90020,89180,90040,9004-
29 may. 20200,89920,90530,89800,89910,8991-
28 may. 20200,89820,89940,89640,89820,8982-
27 may. 20200,89010,89920,88890,89010,8901-
26 may. 20200,89340,89400,88820,89340,8934-
25 may. 20200,89510,89540,89270,89510,8951-
22 may. 20200,89570,89700,89310,89580,8958-
21 may. 20200,89730,89990,89460,89710,8971-
20 may. 20200,89140,89680,89110,89150,8915-
19 may. 20200,89450,89570,89170,89460,8946-
18 may. 20200,89510,89530,88960,89520,8952-
15 may. 20200,88320,89320,88290,88340,8834-
14 may. 20200,88410,88690,88330,88400,8840-
13 may. 20200,88510,88760,88080,88510,8851-
12 may. 20200,87640,88350,87590,87660,8766-
11 may. 20200,87270,88030,87220,87280,8728-
08 may. 20200,87590,87650,87140,87560,8756-
07 may. 20200,87610,87890,87090,87600,8760-
06 may. 20200,87090,87550,86980,87100,8710-
05 may. 20200,87590,87590,86910,87610,8761-
04 may. 20200,87960,88140,87730,87990,8799-
01 may. 20200,86990,87930,86980,86990,8699-
30 abr. 20200,87220,87400,86710,87210,8721-
29 abr. 20200,87110,87540,86930,87110,8711-
28 abr. 20200,87130,87240,86890,87130,8713-
27 abr. 20200,87480,87490,87130,87500,8750-
24 abr. 20200,87230,87680,87110,87220,8722-
23 abr. 20200,87700,87760,87090,87690,8769-
22 abr. 20200,88240,88360,87770,88260,8826-
21 abr. 20200,87300,88500,87260,87320,8732-
20 abr. 20200,87010,87410,86980,87020,8702-
17 abr. 20200,86950,87210,86840,86960,8696-
16 abr. 20200,87080,87280,86970,87080,8708-
15 abr. 20200,86990,87440,86970,86990,8699-
14 abr. 20200,87210,87380,86830,87200,8720-
13 abr. 20200,87730,87770,87060,87730,8773-
10 abr. 20200,87660,87840,87510,87690,8769-
09 abr. 20200,87640,87830,87290,87650,8765-
08 abr. 20200,88300,88320,87560,88290,8829-
07 abr. 20200,88280,88560,88000,88240,8824-
06 abr. 20200,88440,88540,87630,88430,8843-
03 abr. 20200,87500,88340,87410,87500,8750-
02 abr. 20200,88440,88440,87580,88450,8845-
01 abr. 20200,88850,89090,87880,88860,8886-
31 mar. 20200,89170,89630,88170,89140,8914-
30 mar. 20200,89390,89860,88740,89440,8944-
27 mar. 20200,90590,90710,89200,90550,9055-
26 mar. 20200,91880,92230,90810,91880,9188-
25 mar. 20200,91590,92710,90580,91620,9162-
24 mar. 20200,92800,93230,91530,92830,9283-
23 mar. 20200,92050,93700,91660,91990,9199-
20 mar. 20200,92690,92790,90020,92700,9270-
19 mar. 20200,94230,94940,91280,94250,9425-
18 mar. 20200,90910,92680,90670,90860,9086-
17 mar. 20200,90980,91360,90650,90990,9099-
16 mar. 20200,89970,91320,89890,89930,8993-
13 mar. 20200,88940,89380,88440,88970,8897-
12 mar. 20200,87840,89100,87810,87840,8784-
11 mar. 20200,87660,88270,87160,87670,8767-
10 mar. 20200,87170,87690,86820,87170,8717-
09 mar. 20200,86930,87620,86560,86920,8692-
06 mar. 20200,86650,87160,86510,86660,8666-
05 mar. 20200,86530,86770,86220,86530,8653-
04 mar. 20200,87170,87440,86610,87170,8717-
03 mar. 20200,87290,87380,86820,87270,8727-
02 mar. 20200,86300,87360,85940,86280,8628-
28 feb. 20200,85300,86220,85220,85320,8532-
27 feb. 20200,84340,85420,84340,84330,8433-
26 feb. 20200,83670,84290,83560,83660,8366-
25 feb. 20200,83930,84000,83390,83910,8391-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines