Mercados españoles cerrados en 3 hrs 24 min

EUR/GBP (EURGBP=X)

CCY - CCY Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
0,8542-0,0017 (-0,20%)
A partir del 1:06PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBP
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jun 20210,85600,85650,85280,85420,8542-
22 jun 20210,85550,85800,85470,85540,8554-
21 jun 20210,85900,86010,85550,85910,8591-
18 jun 20210,85460,85940,85410,85460,8546-
17 jun 20210,85730,85790,85420,85720,8572-
16 jun 20210,86090,86110,85790,86100,8610-
15 jun 20210,85890,86280,85820,85910,8591-
14 jun 20210,85770,86040,85710,85770,8577-
11 jun 20210,85900,86050,85690,85900,8590-
10 jun 20210,86280,86410,85930,86300,8630-
09 jun 20210,86010,86380,85880,86020,8602-
08 jun 20210,85980,86260,85950,85990,8599-
07 jun 20210,85900,86120,85780,85900,8590-
04 jun 20210,85970,86000,85660,85990,8599-
03 jun 20210,86150,86190,85860,86150,8615-
02 jun 20210,86310,86380,86000,86300,8630-
01 jun 20210,85980,86450,85850,85980,8598-
31 may 20210,85950,86140,85820,85840,8584-
28 may 20210,85840,86060,85740,85840,8584-
27 may 20210,86370,86460,85940,86350,8635-
26 may 20210,86590,86590,86300,86600,8660-
25 may 20210,86270,86700,86190,86280,8628-
24 may 20210,86140,86490,86060,86130,8613-
21 may 20210,86160,86290,85830,86160,8616-
20 may 20210,86260,86420,86170,86260,8626-
19 may 20210,86130,86420,86110,86140,8614-
18 may 20210,85910,86080,85800,85920,8592-
17 may 20210,86150,86310,86000,86150,8615-
14 may 20210,85970,86260,85950,85970,8597-
13 may 20210,85880,86170,85840,85880,8588-
12 may 20210,85890,85970,85590,85890,8589-
11 may 20210,85900,86130,85870,85910,8591-
10 may 20210,86670,86720,85930,86670,8667-
07 may 20210,86820,86990,86650,86820,8682-
06 may 20210,86320,86970,86280,86320,8632-
05 may 20210,86480,86510,86230,86500,8650-
04 may 20210,86740,86880,86460,86720,8672-
03 may 20210,87020,87090,86650,87030,8703-
30 abr 20210,86910,87150,86810,86910,8691-
29 abr 20210,86970,87010,86740,86940,8694-
28 abr 20210,86950,87080,86860,86940,8694-
27 abr 20210,86930,87010,86740,86930,8693-
26 abr 20210,87170,87170,86820,87180,8718-
23 abr 20210,86810,87170,86700,86810,8681-
22 abr 20210,86390,86990,86340,86400,8640-
21 abr 20210,86310,86440,86120,86320,8632-
20 abr 20210,86060,86420,86050,86060,8606-
19 abr 20210,86600,86720,85890,86610,8661-
16 abr 20210,86840,87200,86620,86830,8683-
15 abr 20210,86960,86970,86700,86970,8697-
14 abr 20210,86870,86980,86680,86870,8687-
13 abr 20210,86610,87080,86400,86600,8660-
12 abr 20210,86770,86940,86390,86770,8677-
09 abr 20210,86730,86970,86460,86740,8674-
08 abr 20210,86390,86680,86200,86400,8640-
07 abr 20210,85870,86630,85810,85870,8587-
06 abr 20210,84950,85580,84850,84930,8493-
05 abr 20210,85080,85090,84710,85070,8507-
02 abr 20210,85130,85200,84980,85120,8512-
01 abr 20210,85060,85320,84930,85070,8507-
31 mar 20210,85280,85380,85040,85280,8528-
30 mar 20210,85430,85560,85230,85430,8543-
29 mar 20210,85480,85620,85050,85470,8547-
26 mar 20210,85650,85700,85370,85650,8565-
25 mar 20210,86290,86410,85800,86240,8624-
24 mar 20210,86200,86450,86150,86230,8623-
23 mar 20210,86090,86450,85980,86080,8608-
22 mar 20210,85900,86260,85750,85900,8590-
19 mar 20210,85590,85890,85360,85590,8559-
18 mar 20210,85740,85830,85360,85740,8574-
17 mar 20210,85610,85830,85410,85610,8561-
16 mar 20210,85800,86380,85610,85800,8580-
15 mar 20210,85780,85990,85540,85780,8578-
12 mar 20210,85660,85970,85530,85650,8565-
11 mar 20210,85600,85810,85470,85580,8558-
10 mar 20210,85660,85770,85490,85660,8566-
09 mar 20210,85730,85850,85500,85730,8573-
08 mar 20210,86100,86170,85680,86080,8608-
05 mar 20210,86130,86500,86010,86130,8613-
04 mar 20210,86530,86540,85980,86520,8652-
03 mar 20210,86620,86660,86220,86600,8660-
02 mar 20210,86500,86660,86360,86480,8648-
01 mar 20210,86510,86600,86200,86520,8652-
26 feb 20210,86820,87290,86680,86790,8679-
25 feb 20210,86020,86720,85950,86020,8602-
24 feb 20210,86050,86140,85490,86070,8607-
23 feb 20210,86450,86540,86140,86460,8646-
22 feb 20210,86420,86600,86320,86420,8642-
19 feb 20210,86550,86770,86430,86560,8656-
18 feb 20210,86870,87000,86420,86870,8687-
17 feb 20210,87050,87190,86810,87050,8705-
16 feb 20210,87190,87370,86980,87190,8719-
15 feb 20210,87380,87400,87170,87390,8739-
12 feb 20210,87820,87900,87450,87820,8782-
11 feb 20210,87610,87850,87520,87610,8761-
10 feb 20210,87700,87790,87520,87690,8769-
09 feb 20210,87660,87960,87620,87680,8768-
08 feb 20210,87700,87920,87610,87700,8770-
05 feb 20210,87520,87760,87380,87490,8749-
04 feb 20210,88210,88390,87520,88230,8823-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...