Mercados españoles cerrados

EUR/GBP (EURGBP=X)

CCY - CCY Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
0,8844-0,0008 (-0,09%)
A partir del 8:40PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBP
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 ene. 20210,88520,88570,88110,88440,8844-
26 ene. 20210,88790,89040,88470,88800,8880-
25 ene. 20210,88900,88960,88690,88890,8889-
22 ene. 20210,88600,89180,88600,88600,8860-
21 ene. 20210,88620,88680,88300,88630,8863-
20 ene. 20210,88960,89020,88380,88960,8896-
19 ene. 20210,88920,89180,88830,88930,8893-
18 ene. 20210,88890,89240,88850,88890,8889-
15 ene. 20210,88790,89060,88670,88800,8880-
14 ene. 20210,89110,89150,88690,89100,8910-
13 ene. 20210,89320,89340,88840,89310,8931-
12 ene. 20210,89900,89940,89210,89910,8991-
11 ene. 20210,90130,90360,89990,90150,9015-
08 ene. 20210,90420,90450,89920,90420,9042-
07 ene. 20210,90560,90750,90150,90560,9056-
06 ene. 20210,90250,90830,90170,90240,9024-
05 ene. 20210,90270,90530,90140,90260,9026-
04 ene. 20210,89520,90440,89410,89520,8952-
01 ene. 20210,88420,88520,88380,88490,8849-
31 dic. 20200,90230,90300,89460,90240,9024-
30 dic. 20200,90780,90840,90020,90760,9076-
29 dic. 20200,90730,90910,90570,90730,9073-
28 dic. 20200,89930,90890,89890,89920,8992-
25 dic. 20200,89740,90060,84220,89740,8974-
24 dic. 20200,90240,90290,89530,90270,9027-
23 dic. 20200,90970,90970,90050,90940,9094-
22 dic. 20200,90970,91500,90830,90990,9099-
21 dic. 20200,91100,92150,91040,91150,9115-
18 dic. 20200,90360,90830,90300,90360,9036-
17 dic. 20200,90320,90360,89720,90320,9032-
16 dic. 20200,90380,90540,89940,90390,9039-
15 dic. 20200,91170,91480,90390,91130,9113-
14 dic. 20200,91090,91170,90380,91100,9110-
11 dic. 20200,91280,92290,90990,91270,9127-
10 dic. 20200,90370,91400,90220,90360,9036-
09 dic. 20200,90600,90800,89840,90580,9058-
08 dic. 20200,90650,91150,90600,90680,9068-
07 dic. 20200,90340,91380,90280,90330,9033-
04 dic. 20200,90280,90650,89830,90270,9027-
03 dic. 20200,90590,90650,89990,90600,9060-
02 dic. 20200,89920,90830,89860,89930,8993-
01 dic. 20200,89500,90060,89310,89500,8950-
30 nov. 20200,89790,89990,89470,89790,8979-
27 nov. 20200,89190,89910,89040,89200,8920-
26 nov. 20200,89030,89340,88980,89010,8901-
25 nov. 20200,89030,89370,88910,89030,8903-
24 nov. 20200,88870,89110,88700,88850,8885-
23 nov. 20200,89180,89210,88660,89180,8918-
20 nov. 20200,89540,89590,89150,89560,8956-
19 nov. 20200,89410,89620,89240,89370,8937-
18 nov. 20200,89480,89570,89150,89490,8949-
17 nov. 20200,89680,89820,89500,89680,8968-
16 nov. 20200,89580,89940,89550,89590,8959-
13 nov. 20200,89950,90030,89630,89980,8998-
12 nov. 20200,89050,89970,89050,89070,8907-
11 nov. 20200,89130,89180,88610,89120,8912-
10 nov. 20200,89790,89790,88850,89780,8978-
09 nov. 20200,90230,90470,89880,90220,9022-
06 nov. 20200,89900,90530,89900,89930,8993-
05 nov. 20200,90500,90670,89970,90470,9047-
04 nov. 20200,89570,90310,89470,89630,8963-
03 nov. 20200,90070,90210,89690,90060,9006-
02 nov. 20200,90060,90480,89940,90060,9006-
30 oct. 20200,90280,90520,89820,90310,9031-
29 oct. 20200,90440,90570,90070,90420,9042-
28 oct. 20200,90400,90740,90020,90410,9041-
27 oct. 20200,90690,90840,90460,90720,9072-
26 oct. 20200,90760,91050,90360,90760,9076-
22 oct. 20200,90320,90840,90210,90340,9034-
21 oct. 20200,90250,90450,90080,90260,9026-
20 oct. 20200,91290,91320,90170,91320,9132-
19 oct. 20200,90890,91460,90760,90880,9088-
18 oct. 20200,90620,90790,90230,90620,9062-
15 oct. 20200,90700,91060,90420,90730,9073-
14 oct. 20200,90260,90710,90140,90250,9025-
13 oct. 20200,90770,91180,90000,90760,9076-
12 oct. 20200,90410,90710,90180,90410,9041-
11 oct. 20200,90670,90780,90300,90670,9067-
08 oct. 20200,90940,91250,90730,90930,9093-
07 oct. 20200,91080,91200,90700,91090,9109-
06 oct. 20200,91090,91530,90950,91090,9109-
05 oct. 20200,90730,91240,90600,90740,9074-
04 oct. 20200,90650,90890,90530,90630,9063-
01 oct. 20200,91140,91220,90440,91140,9114-
30 sept. 20200,90710,91540,90620,90720,9072-
29 sept. 20200,91270,91550,90670,91260,9126-
28 sept. 20200,90710,91430,90640,90710,9071-
27 sept. 20200,91140,91170,90280,91140,9114-
24 sept. 20200,91500,91650,91200,91510,9151-
23 sept. 20200,91690,91800,91170,91630,9163-
22 sept. 20200,91860,92170,91380,91860,9186-
21 sept. 20200,91760,92160,91430,91760,9176-
20 sept. 20200,91580,91960,91480,91590,9159-
17 sept. 20200,91280,91610,91150,91310,9131-
16 sept. 20200,91070,91680,90820,91070,9107-
15 sept. 20200,91920,92060,90950,91920,9192-
14 sept. 20200,92370,92580,91900,92360,9236-
13 sept. 20200,92450,92500,92020,92450,9245-
10 sept. 20200,92310,92900,92120,92320,9232-
09 sept. 20200,90810,92480,90780,90800,9080-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...