Mercados españoles cerrados

EUR/GBP (EURGBP=X)

CCY - CCY Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
0,8497-0,0014 (-0,1633%)
Al cierre: 10:29PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBP
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 20220,85110,85160,84790,84970,8497-
27 may 20220,85060,85150,84810,85060,8506-
26 may 20220,84900,85290,84860,84900,8490-
25 may 20220,85580,85610,84990,85580,8558-
24 may 20220,84990,85870,84800,84990,8499-
23 may 20220,84530,85000,84330,84530,8453-
20 may 20220,84870,84930,84510,84870,8487-
19 may 20220,84820,84940,84490,84820,8482-
18 may 20220,84480,84930,84350,84480,8448-
17 may 20220,84670,84740,83940,84670,8467-
16 may 20220,84840,85330,84700,84840,8484-
13 may 20220,85000,85270,84950,85000,8500-
12 may 20220,85910,86170,85040,85910,8591-
11 may 20220,85530,85680,85270,85530,8553-
10 may 20220,85620,85770,85360,85620,8562-
09 may 20220,85450,85710,85170,85460,8546-
06 may 20220,85240,85900,85090,85240,8524-
05 may 20220,84170,85440,84110,84170,8417-
04 may 20220,84200,84490,84030,84200,8420-
03 may 20220,84080,84240,83740,84080,8408-
02 may 20220,83790,84160,83670,83790,8379-
29 abr 20220,84260,84300,83850,84260,8426-
28 abr 20220,84150,84590,83830,84150,8415-
27 abr 20220,84570,84630,83890,84570,8457-
26 abr 20220,84090,84490,83930,84090,8409-
25 abr 20220,84260,84400,84020,84260,8426-
22 abr 20220,83170,84100,83170,83170,8317-
21 abr 20220,82990,83660,82950,82990,8299-
20 abr 20220,82940,83350,82830,82940,8294-
19 abr 20220,82850,83130,82800,82850,8285-
18 abr 20220,82820,82960,82770,82820,8282-
15 abr 20220,82750,82830,82600,82750,8275-
14 abr 20220,83050,83140,82510,83050,8305-
13 abr 20220,83260,83430,83130,83260,8326-
12 abr 20220,83520,83600,83250,83520,8352-
11 abr 20220,83520,83790,83430,83520,8352-
08 abr 20220,83130,83610,83070,83130,8313-
07 abr 20220,83380,83630,83140,83380,8338-
06 abr 20220,83390,83530,83260,83390,8339-
05 abr 20220,83690,83730,83280,83690,8369-
04 abr 20220,84280,84310,83660,84280,8428-
01 abr 20220,84190,84400,84070,84190,8419-
31 mar 20220,84930,85120,84330,84930,8493-
30 mar 20220,84700,84920,84520,84700,8470-
29 mar 20220,83890,84750,83850,83890,8389-
28 mar 20220,83360,83960,83220,83360,8336-
25 mar 20220,83420,83690,83250,83430,8343-
24 mar 20220,83340,83490,83170,83330,8333-
23 mar 20220,83110,83360,82950,83120,8312-
22 mar 20220,83650,83720,83090,83650,8365-
21 mar 20220,83900,84140,83640,83910,8391-
18 mar 20220,84320,84370,83840,84340,8434-
17 mar 20220,83880,84540,83680,83860,8386-
16 mar 20220,84060,84270,83870,84070,8407-
15 mar 20220,84120,84550,83910,84090,8409-
14 mar 20220,83770,84220,83740,83760,8376-
11 mar 20220,84020,84160,83660,84050,8405-
10 mar 20220,83960,84320,83680,83970,8397-
09 mar 20220,83190,84170,83170,83190,8319-
08 mar 20220,82850,83300,82780,82850,8285-
07 mar 20220,82290,82870,82040,82290,8229-
04 mar 20220,82880,82890,82310,82900,8290-
03 mar 20220,82950,82980,82750,82940,8294-
02 mar 20220,83470,83580,82990,83470,8347-
01 mar 20220,83540,83670,83160,83530,8353-
28 feb 20220,83610,83810,83420,83600,8360-
25 feb 20220,83680,84040,83460,83670,8367-
24 feb 20220,83460,83770,83040,83460,8346-
23 feb 20220,83360,83540,83250,83360,8336-
22 feb 20220,83180,83820,83090,83170,8317-
21 feb 20220,83260,83510,83240,83250,8325-
18 feb 20220,83460,83550,83340,83440,8344-
17 feb 20220,83730,83760,83340,83720,8372-
16 feb 20220,83860,84010,83650,83860,8386-
15 feb 20220,83540,83990,83510,83540,8354-
14 feb 20220,83750,83860,83530,83750,8375-
11 feb 20220,84220,84220,83770,84210,8421-
10 feb 20220,84380,84460,84110,84390,8439-
09 feb 20220,84290,84450,84130,84300,8430-
08 feb 20220,84500,84570,84130,84510,8451-
07 feb 20220,84630,84770,84390,84630,8463-
04 feb 20220,84090,84690,84050,84090,8409-
03 feb 20220,83290,84070,82880,83290,8329-
02 feb 20220,83350,83500,83250,83350,8335-
01 feb 20220,83530,83590,83200,83510,8351-
31 ene 20220,83200,83560,83050,83200,8320-
28 ene 20220,83230,83300,83060,83220,8322-
27 ene 20220,83460,83570,83210,83470,8347-
26 ene 20220,83640,83700,83420,83640,8364-
25 ene 20220,83940,84010,83580,83940,8394-
24 ene 20220,83660,84140,83520,83660,8366-
21 ene 20220,83180,83760,83180,83200,8320-
20 ene 20220,83350,83390,83050,83350,8335-
19 ene 20220,83300,83410,83120,83300,8330-
18 ene 20220,83600,83770,83420,83600,8360-
17 ene 20220,83450,83610,83410,83440,8344-
14 ene 20220,83530,83620,83420,83540,8354-
13 ene 20220,83450,83590,83370,83440,8344-
12 ene 20220,83370,83460,83290,83360,8336-
11 ene 20220,83440,83490,83250,83420,8342-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...