Mercados españoles cerrados

EUR/CZK (EURCZK=X)

CCY - CCY Precio demorado. Divisa en CZK
Añadir a la lista de favoritos
25,2670-0,0050 (-0,0198%)
A partir del 09:49AM GMT. Mercado abierto.
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CZKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 202425,249025,288725,234025,267025,2670-
28 mar 202425,307025,347125,267425,305825,3058-
27 mar 202425,288625,329325,260725,287925,2879-
26 mar 202425,277925,303525,222225,275725,2757-
25 mar 202425,336225,353925,244725,338125,3381-
22 mar 202425,289125,389025,288425,289125,2891-
21 mar 202425,201325,282925,144725,193625,1936-
20 mar 202425,262825,325325,159525,262125,2621-
19 mar 202425,205625,289525,186025,203825,2038-
18 mar 202425,122825,215025,110025,124625,1246-
15 mar 202425,188025,192625,106125,188225,1882-
14 mar 202425,241625,253025,122425,241425,2414-
13 mar 202425,280225,296625,224925,274125,2741-
12 mar 202425,310025,317025,233225,310725,3107-
11 mar 202425,293425,331025,228325,295525,2955-
08 mar 202425,350625,380325,273625,352525,3525-
07 mar 202425,351825,374625,326025,346425,3464-
06 mar 202425,328725,375125,301625,329525,3295-
05 mar 202425,355125,380025,285425,344825,3448-
04 mar 202425,325325,367925,304125,324325,3243-
01 mar 202425,317925,361725,293525,317925,3179-
29 feb 202425,278625,362625,269525,277425,2774-
28 feb 202425,305925,377525,300725,306025,3060-
27 feb 202425,358925,382125,270925,358925,3589-
26 feb 202425,332225,379925,282325,332125,3321-
23 feb 202425,348925,390725,319225,349525,3495-
22 feb 202425,302625,344425,217025,302525,3025-
21 feb 202425,368025,388825,295425,367725,3677-
20 feb 202425,458625,473225,307925,460825,4608-
19 feb 202425,422625,480825,411325,422925,4229-
16 feb 202425,338025,475325,311225,338325,3383-
15 feb 202425,369725,501325,339725,368825,3688-
14 feb 202425,307125,415725,301925,307525,3075-
13 feb 202425,222325,381125,191125,222125,2221-
12 feb 202425,220425,260125,170925,220025,2200-
09 feb 202425,220625,256025,125925,219525,2195-
08 feb 202424,936825,230024,914224,936124,9361-
07 feb 202424,896524,974924,891924,895824,8958-
06 feb 202424,912224,979124,887824,900924,9009-
05 feb 202424,917625,011024,892324,928024,9280-
02 feb 202424,828424,960124,828424,828624,8286-
01 feb 202424,792324,901824,792324,791324,7913-
31 ene 202424,759124,887924,734624,759524,7595-
30 ene 202424,817424,878224,713524,803124,8031-
29 ene 202424,733424,842024,718724,732624,7326-
26 ene 202424,728424,761624,700624,729124,7291-
25 ene 202424,806624,828424,726524,795424,7954-
24 ene 202424,878124,901624,759324,877724,8777-
23 ene 202424,765524,865324,746124,760424,7604-
22 ene 202424,770524,784624,725924,770024,7700-
19 ene 202424,777224,812424,742424,772524,7725-
18 ene 202424,722724,791624,690624,719424,7194-
17 ene 202424,695924,780324,694424,696124,6961-
16 ene 202424,678624,733124,668324,677924,6779-
15 ene 202424,638124,697424,622124,636324,6363-
12 ene 202424,655524,708524,624724,660524,6605-
11 ene 202424,550124,694924,534324,551324,5513-
10 ene 202424,560524,605824,520824,560424,5604-
09 ene 202424,503224,593224,487624,503024,5030-
08 ene 202424,550124,645224,442124,524524,5245-
05 ene 202424,644924,668724,514124,644524,6445-
04 ene 202424,635724,700024,620824,633224,6332-
03 ene 202424,638024,676324,624024,637224,6372-
02 ene 202424,624224,694724,598224,624624,6246-
01 ene 202424,650824,650824,645824,650824,6508-
29 dic 202324,659524,719724,655124,661524,6615-
28 dic 202324,658624,722324,650424,658024,6580-
27 dic 202324,496224,715224,474824,495624,4956-
26 dic 202324,464224,564124,460424,464024,4640-
25 dic 202324,537324,579024,353924,537324,5373-
22 dic 202324,563624,584824,526324,562124,5621-
21 dic 202324,469024,593924,444024,479724,4797-
20 dic 202324,505424,531124,461424,506124,5061-
19 dic 202324,485424,562024,460624,485424,4854-
18 dic 202324,466324,553124,440324,461624,4616-
15 dic 202324,404524,532324,329424,382724,3827-
14 dic 202324,402924,464424,321124,402224,4022-
13 dic 202324,478624,516924,431824,479124,4791-
12 dic 202324,379324,528224,370524,383024,3830-
11 dic 202324,319524,436824,311124,328724,3287-
08 dic 202324,303524,389324,290024,283324,2833-
07 dic 202324,280624,348024,270424,279024,2790-
06 dic 202324,337124,351424,244224,336924,3369-
05 dic 202324,393024,423024,277624,393924,3939-
04 dic 202324,268124,433324,248324,267824,2678-
01 dic 202324,290524,354824,271724,291324,2913-
30 nov 202324,250324,335924,233324,241824,2418-
29 nov 202324,231524,301324,196024,230124,2301-
28 nov 202324,272024,356824,224824,272224,2722-
27 nov 202324,378224,410724,299124,380124,3801-
24 nov 202324,355124,419024,347724,352124,3521-
23 nov 202324,437324,444024,326724,435024,4350-
22 nov 202324,505624,517324,416424,505124,5051-
21 nov 202324,503224,517624,456524,498824,4988-
20 nov 202324,459524,534924,440724,459624,4596-
17 nov 202324,436424,504424,411124,436824,4368-
16 nov 202324,425824,459324,407724,440624,4406-
15 nov 202324,438724,525024,433224,438324,4383-
14 nov 202324,546624,577724,408624,544324,5443-
13 nov 202324,523524,604224,516824,475424,4754-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...