Mercados españoles abiertos en 3 hrs 42 min

EUR/CHF (EURCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9861+0,0013 (+0,1361%)
A partir del 04:18AM GMT. Mercado abierto.
Intervalo de fechas:
30 nov 2021 - 30 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20220,98490,98660,98440,98610,9861-
29 nov 20220,98150,98710,98120,98150,9815-
28 nov 20220,98210,98890,97920,98210,9821-
25 nov 20220,98190,98570,98160,98190,9819-
24 nov 20220,98000,98340,97950,98000,9800-
23 nov 20220,98050,98320,97630,98050,9805-
22 nov 20220,98160,98310,97630,98160,9816-
21 nov 20220,98480,98510,98000,98480,9848-
18 nov 20220,98740,98880,98460,98740,9874-
17 nov 20220,98150,98670,98040,98150,9815-
16 nov 20220,97660,98220,97640,97660,9766-
15 nov 20220,97340,98400,97350,97340,9734-
14 nov 20220,97500,97770,97260,97500,9750-
11 nov 20220,98340,98740,97430,98340,9834-
10 nov 20220,98550,98940,98200,98550,9855-
09 nov 20220,99240,99360,98610,99240,9924-
08 nov 20220,99080,99310,98810,99080,9908-
07 nov 20220,98930,99180,98640,98930,9893-
04 nov 20220,98800,98870,98470,98800,9880-
03 nov 20220,98450,98930,98400,98450,9845-
02 nov 20220,98760,98830,98460,98760,9876-
01 nov 20220,99010,99200,98500,99010,9901-
31 oct 20220,99180,99390,98790,99180,9918-
27 oct 20220,98720,99420,98650,98720,9872-
26 oct 20220,99400,99540,98810,99400,9940-
25 oct 20220,99100,99340,98960,99100,9910-
24 oct 20220,98800,99250,98730,98800,9880-
23 oct 20220,98380,98930,98170,98380,9838-
20 oct 20220,98180,98800,98150,98180,9818-
19 oct 20220,98120,98500,98080,98120,9812-
18 oct 20220,98000,98280,97880,98000,9800-
17 oct 20220,97980,98080,97780,97980,9798-
16 oct 20220,97720,97960,97390,97720,9772-
13 oct 20220,97840,97930,97430,97840,9784-
12 oct 20220,96820,97760,96740,96820,9682-
11 oct 20220,96770,96870,96440,96770,9677-
10 oct 20220,97050,97140,96690,97050,9705-
09 oct 20220,96790,97220,96600,96790,9679-
06 oct 20220,96910,97140,96770,96910,9691-
05 oct 20220,97260,97380,96920,97260,9726-
04 oct 20220,97710,97960,97040,97710,9771-
03 oct 20220,97580,97980,97390,97580,9758-
02 oct 20220,96510,97650,96430,96510,9651-
29 sept 20220,95830,96420,95500,95830,9583-
28 sept 20220,94900,95830,94680,94900,9490-
27 sept 20220,95150,95250,94310,95150,9515-
26 sept 20220,95460,95590,94910,95460,9546-
25 sept 20220,95160,95670,94290,95160,9516-
22 sept 20220,96000,96210,95020,96000,9600-
21 sept 20220,95150,97130,94650,95150,9515-
20 sept 20220,96100,96170,95270,96100,9610-
19 sept 20220,96680,96810,96180,96680,9668-
18 sept 20220,96530,96700,96300,96530,9653-
15 sept 20220,96080,96620,95770,96080,9608-
14 sept 20220,96040,96110,95310,96040,9604-
13 sept 20220,95860,96270,95800,95860,9586-
12 sept 20220,96520,96710,96030,96520,9652-
11 sept 20220,96670,97440,96340,96670,9667-
08 sept 20220,96940,97260,96330,96940,9694-
07 sept 20220,97650,97700,96630,97650,9765-
06 sept 20220,97410,97720,97290,97410,9741-
05 sept 20220,97370,97830,97200,97370,9737-
04 sept 20220,97430,97550,97090,97430,9743-
01 sept 20220,97660,98620,97600,97660,9766-
31 ago 20220,98290,98320,97700,98290,9829-
30 ago 20220,97630,98220,97360,97630,9763-
29 ago 20220,96820,97630,96640,96820,9682-
28 ago 20220,96250,96960,96120,96250,9625-
25 ago 20220,96080,96720,96000,96080,9608-
24 ago 20220,96310,96550,96040,96310,9631-
23 ago 20220,96120,96490,95570,96120,9612-
22 ago 20220,95850,96390,95520,95850,9585-
21 ago 20220,96180,96300,95680,96180,9618-
18 ago 20220,96520,96690,96120,96520,9652-
17 ago 20220,96830,96980,96510,96830,9683-
16 ago 20220,96580,97000,96490,96580,9658-
15 ago 20220,96120,96780,96010,96120,9612-
14 ago 20220,96570,96630,96160,96570,9657-
11 ago 20220,97160,97210,96640,97160,9716-
10 ago 20220,97060,97310,96970,97060,9706-
09 ago 20220,97400,97460,97050,97400,9740-
08 ago 20220,97380,97640,97260,97380,9738-
07 ago 20220,97860,97930,97170,97860,9786-
04 ago 20220,97760,97980,97570,97760,9776-
03 ago 20220,97620,97960,97590,97620,9762-
02 ago 20220,97330,97800,97220,97330,9733-
01 ago 20220,97490,97630,97170,97490,9749-
31 jul 20220,97270,97560,97120,97270,9727-
28 jul 20220,97270,97520,97010,97270,9727-
27 jul 20220,97770,98040,97080,97770,9777-
26 jul 20220,97460,97750,97410,97460,9746-
25 jul 20220,98570,98660,97420,98570,9857-
24 jul 20220,98220,98820,98140,98220,9822-
21 jul 20220,98750,98760,98090,98750,9875-
20 jul 20220,98910,99490,98720,98910,9891-
19 jul 20220,99120,99430,98810,99120,9912-
18 jul 20220,99170,99440,98960,99170,9917-
17 jul 20220,98460,99330,98360,98460,9846-
14 jul 20220,98550,98730,98260,98550,9855-
13 jul 20220,98400,98840,98250,98400,9840-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...