Mercados españoles cerrados

EUR/CHF (EURCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9713-0,0014 (-0,1439%)
A partir del 09:31AM GMT. Mercado abierto.
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 20240,97270,97340,97040,97130,9713-
28 mar 20240,97920,98000,97270,97920,9792-
27 mar 20240,97880,98190,97800,97880,9788-
26 mar 20240,97480,98130,97470,97480,9748-
25 mar 20240,97010,97360,97010,97010,9701-
22 mar 20240,97500,97560,97100,97500,9750-
21 mar 20240,96860,97870,96660,96860,9686-
20 mar 20240,96520,96760,96500,96520,9652-
19 mar 20240,96500,96640,96210,96500,9650-
18 mar 20240,96160,96480,96130,96160,9616-
15 mar 20240,96230,96300,96040,96230,9623-
14 mar 20240,96210,96280,96070,96210,9621-
13 mar 20240,95870,96090,95850,95870,9587-
12 mar 20240,95890,95970,95710,95900,9590-
11 mar 20240,96020,96040,95770,96020,9602-
08 mar 20240,96070,96080,95740,96070,9607-
07 mar 20240,96140,96190,95600,96140,9614-
06 mar 20240,95920,96320,95920,95920,9592-
05 mar 20240,96080,96180,95940,96080,9608-
04 mar 20240,95770,96200,95560,95770,9577-
01 mar 20240,95570,96040,95550,95570,9557-
29 feb 20240,95240,95480,95150,95230,9523-
28 feb 20240,95300,95380,95120,95300,9530-
27 feb 20240,95490,95570,95340,95480,9548-
26 feb 20240,95340,95560,95320,95350,9535-
23 feb 20240,95270,95420,95160,95270,9527-
22 feb 20240,95130,95360,94980,95130,9513-
21 feb 20240,95330,95330,95010,95330,9533-
20 feb 20240,95130,95290,95040,95130,9513-
19 feb 20240,94970,95050,94850,94980,9498-
16 feb 20240,94780,94940,94760,94780,9478-
15 feb 20240,94990,95050,94710,94990,9499-
14 feb 20240,95030,95090,94900,95030,9503-
13 feb 20240,94340,95100,94290,94330,9433-
12 feb 20240,94390,94420,94140,94390,9439-
09 feb 20240,94130,94390,94120,94130,9413-
08 feb 20240,94200,94240,93970,94200,9420-
07 feb 20240,93530,94040,93530,93530,9353-
06 feb 20240,93520,93810,93460,93520,9352-
05 feb 20240,93460,93620,93380,93460,9346-
02 feb 20240,93260,93580,93090,93260,9326-
01 feb 20240,93160,93400,93060,93160,9316-
31 ene 20240,93450,93610,93070,93450,9345-
30 ene 20240,93310,93650,93150,93310,9331-
29 ene 20240,93700,93720,93210,93700,9370-
26 ene 20240,94040,94060,93650,94040,9404-
25 ene 20240,93910,94240,93910,93910,9391-
24 ene 20240,94420,94470,94040,94420,9442-
23 ene 20240,94540,94590,94360,94540,9454-
22 ene 20240,94590,94720,94470,94590,9459-
19 ene 20240,94440,94660,94420,94440,9444-
18 ene 20240,94080,94360,94060,94080,9408-
17 ene 20240,93720,94210,93580,93720,9372-
16 ene 20240,93690,93880,93500,93690,9369-
15 ene 20240,93410,93630,93390,93400,9340-
12 ene 20240,93450,93630,93250,93450,9345-
11 ene 20240,93340,93700,93200,93340,9334-
10 ene 20240,93190,93390,93120,93190,9319-
09 ene 20240,92870,93190,92790,92870,9287-
08 ene 20240,93080,93190,92830,93080,9308-
05 ene 20240,93060,93250,92880,93060,9306-
04 ene 20240,92770,93300,92700,92770,9277-
03 ene 20240,93020,93390,92910,93020,9302-
02 ene 20240,92920,93390,92820,92920,9292-
01 ene 20240,92840,96010,92750,92840,9284-
29 dic 20230,93350,93350,92540,93350,9335-
28 dic 20230,93580,93590,92570,93580,9358-
27 dic 20230,94270,94440,93530,94270,9427-
26 dic 20230,94320,94470,94180,94320,9432-
25 dic 20230,94220,96590,90300,94220,9422-
22 dic 20230,94240,94290,93980,94240,9424-
21 dic 20230,94400,94500,94110,94400,9440-
20 dic 20230,94490,94620,94270,94510,9451-
19 dic 20230,94720,94880,94390,94720,9472-
18 dic 20230,94860,94990,94590,94860,9486-
15 dic 20230,95330,95410,94560,95330,9533-
14 dic 20230,94780,95430,94550,94780,9478-
13 dic 20230,94500,94690,94370,94500,9450-
12 dic 20230,94540,94790,94350,94540,9454-
11 dic 20230,94690,94870,94450,94690,9469-
08 dic 20230,94470,94750,94290,94470,9447-
07 dic 20230,94160,94600,94030,94160,9416-
06 dic 20230,94440,94480,94240,94440,9444-
05 dic 20230,94540,94680,94390,94540,9454-
04 dic 20230,94490,95050,94390,94490,9449-
01 dic 20230,95270,95440,94510,95270,9527-
30 nov 20230,95840,95850,94810,95840,9584-
29 nov 20230,96510,96510,95970,96510,9651-
28 nov 20230,96440,96550,96310,96440,9644-
27 nov 20230,96520,96590,96220,96520,9652-
24 nov 20230,96450,96510,96330,96450,9645-
23 nov 20230,96250,96530,96200,96250,9625-
22 nov 20230,96440,96480,96220,96440,9644-
21 nov 20230,96790,96850,96450,96790,9679-
20 nov 20230,96630,96780,96480,96630,9663-
17 nov 20230,96420,96540,96230,96420,9642-
16 nov 20230,96290,96560,96250,96290,9629-
15 nov 20230,96720,96750,96230,96720,9672-
14 nov 20230,96450,96780,96430,96450,9645-
13 nov 20230,96420,96600,96360,96420,9642-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...