Mercados españoles abiertos en 8 hrs 29 min

EUR/CHF (EURCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9530-0,0065 (-0,6785%)
Al cierre: 11:31PM BST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 jun 20240,95220,95370,95200,95300,9530-
14 jun 20240,95990,96050,95100,95990,9599-
13 jun 20240,96690,96840,96080,96690,9669-
12 jun 20240,96420,96750,96230,96420,9642-
11 jun 20240,96500,96580,96140,96500,9650-
10 jun 20240,96600,96670,96250,96600,9660-
07 jun 20240,96900,97060,96770,96900,9690-
06 jun 20240,97060,97120,96830,97060,9706-
05 jun 20240,96850,97220,96830,96850,9685-
04 jun 20240,97620,97770,96770,97620,9762-
03 jun 20240,97820,97990,97430,97820,9782-
31 may 20240,97850,98350,97700,97850,9785-
30 may 20240,98630,98700,97900,98630,9863-
29 may 20240,99000,99090,98680,99000,9900-
28 may 20240,99190,99250,98840,99190,9919-
27 may 20240,99190,99300,99160,99190,9919-
24 may 20240,98870,99290,98850,98870,9887-
23 may 20240,99070,99160,98890,99070,9907-
22 may 20240,98910,99150,98900,98910,9891-
21 may 20240,98840,98930,98720,98840,9884-
20 may 20240,98820,98940,98670,98820,9882-
17 may 20240,98470,98690,98470,98470,9847-
16 may 20240,98060,98370,97870,98060,9806-
15 may 20240,98060,98240,97950,98060,9806-
14 may 20240,97980,98100,97860,97980,9798-
13 may 20240,97630,97980,97600,97630,9763-
10 may 20240,97670,97790,97600,97670,9767-
09 may 20240,97580,97740,97520,97580,9758-
08 may 20240,97680,97710,97570,97680,9768-
07 may 20240,97620,97770,97540,97620,9762-
06 may 20240,97460,97640,97370,97460,9746-
03 may 20240,97620,97660,97310,97620,9762-
02 may 20240,98220,98260,97460,98220,9822-
01 may 20240,98080,98320,98040,98080,9808-
30 abr 20240,97600,98110,97530,97600,9760-
29 abr 20240,97830,97960,97540,97830,9783-
26 abr 20240,97890,97970,97630,97890,9789-
25 abr 20240,97840,97980,97720,97840,9784-
24 abr 20240,97580,97770,97480,97580,9758-
23 abr 20240,97150,97510,97110,97150,9715-
22 abr 20240,97110,97270,96900,97100,9710-
19 abr 20240,97110,97110,95710,97110,9711-
18 abr 20240,97150,97220,96940,97150,9715-
17 abr 20240,96920,97110,96750,96920,9692-
16 abr 20240,96880,97210,96820,96880,9688-
15 abr 20240,97300,97400,97070,97300,9730-
12 abr 20240,97590,97630,96790,97590,9759-
11 abr 20240,98070,98200,97490,98070,9807-
10 abr 20240,98060,98190,97930,98060,9806-
09 abr 20240,98300,98330,98040,98300,9830-
08 abr 20240,97800,98300,97790,97800,9780-
05 abr 20240,97690,98010,97460,97690,9769-
04 abr 20240,97860,98490,97850,97860,9786-
03 abr 20240,97760,98070,97740,97760,9776-
02 abr 20240,97170,97700,97160,97170,9717-
01 abr 20240,97350,97360,97160,97350,9735-
29 mar 20240,97240,97440,96880,97240,9724-
28 mar 20240,97920,98000,97270,97920,9792-
27 mar 20240,97880,98190,97800,97880,9788-
26 mar 20240,97480,98130,97470,97480,9748-
25 mar 20240,97010,97360,97010,97010,9701-
22 mar 20240,97500,97560,97100,97500,9750-
21 mar 20240,96860,97870,96660,96860,9686-
20 mar 20240,96520,96760,96500,96520,9652-
19 mar 20240,96500,96640,96210,96500,9650-
18 mar 20240,96160,96480,96130,96160,9616-
15 mar 20240,96230,96300,96040,96230,9623-
14 mar 20240,96210,96280,96070,96210,9621-
13 mar 20240,95870,96090,95850,95870,9587-
12 mar 20240,95890,95970,95710,95900,9590-
11 mar 20240,96020,96040,95770,96020,9602-
08 mar 20240,96070,96080,95740,96070,9607-
07 mar 20240,96140,96190,95600,96140,9614-
06 mar 20240,95920,96320,95920,95920,9592-
05 mar 20240,96080,96180,95940,96080,9608-
04 mar 20240,95770,96200,95560,95770,9577-
01 mar 20240,95570,96040,95550,95570,9557-
29 feb 20240,95240,95480,95150,95230,9523-
28 feb 20240,95300,95380,95120,95300,9530-
27 feb 20240,95490,95570,95340,95480,9548-
26 feb 20240,95340,95560,95320,95350,9535-
23 feb 20240,95270,95420,95160,95270,9527-
22 feb 20240,95130,95360,94980,95130,9513-
21 feb 20240,95330,95330,95010,95330,9533-
20 feb 20240,95130,95290,95040,95130,9513-
19 feb 20240,94970,95050,94850,94980,9498-
16 feb 20240,94780,94940,94760,94780,9478-
15 feb 20240,94990,95050,94710,94990,9499-
14 feb 20240,95030,95090,94900,95030,9503-
13 feb 20240,94340,95100,94290,94330,9433-
12 feb 20240,94390,94420,94140,94390,9439-
09 feb 20240,94130,94390,94120,94130,9413-
08 feb 20240,94200,94240,93970,94200,9420-
07 feb 20240,93530,94040,93530,93530,9353-
06 feb 20240,93520,93810,93460,93520,9352-
05 feb 20240,93460,93620,93380,93460,9346-
02 feb 20240,93260,93580,93090,93260,9326-
01 feb 20240,93160,93400,93060,93160,9316-
31 ene 20240,93450,93610,93070,93450,9345-
30 ene 20240,93310,93650,93150,93310,9331-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...