Mercados españoles cerrados en 6 hrs 39 min

EUR/CAD (EURCAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,4684-0,0008 (-0,0579%)
A partir del 09:51AM BST. Mercado abierto.
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 20241,46921,46991,46771,46841,4684-
17 abr 20241,46771,46981,46691,46771,4677-
16 abr 20241,46481,47271,46381,46481,4648-
15 abr 20241,46501,46641,46081,46501,4650-
12 abr 20241,46811,46851,46191,46811,4681-
11 abr 20241,47031,47071,46681,47031,4703-
10 abr 20241,47381,47391,46721,47381,4738-
09 abr 20241,47401,47631,47301,47401,4740-
08 abr 20241,47331,47501,47071,47331,4733-
05 abr 20241,46771,47411,46751,46771,4677-
04 abr 20241,46561,46691,46441,46561,4656-
03 abr 20241,46061,46431,46051,46061,4606-
02 abr 20241,45741,46241,45461,45741,4574-
01 abr 20241,45931,46261,45721,45931,4593-
29 mar 20241,46061,46321,45831,46061,4606-
28 mar 20241,46901,46981,46131,46901,4690-
27 mar 20241,47101,47351,46801,47101,4710-
26 mar 20241,47231,47381,46911,47231,4723-
25 mar 20241,47101,47241,46951,47101,4710-
22 mar 20241,46931,47201,46641,46931,4693-
21 mar 20241,47331,47451,46911,47331,4733-
20 mar 20241,47441,47641,47191,47441,4744-
19 mar 20241,47171,47791,47121,47171,4717-
18 mar 20241,47411,47671,47291,47411,4741-
15 mar 20241,47331,47491,47081,47331,4733-
14 mar 20241,47491,47481,47141,47491,4749-
13 mar 20241,47431,47621,47271,47431,4743-
12 mar 20241,47311,47481,47151,47321,4732-
11 mar 20241,47561,47651,47291,47561,4756-
08 mar 20241,47311,47511,46811,47311,4731-
07 mar 20241,47261,47401,46601,47261,4726-
06 mar 20241,47521,47791,47241,47521,4752-
05 mar 20241,47331,47611,47201,47331,4733-
04 mar 20241,46931,47461,46871,46931,4693-
01 mar 20241,46651,47031,46601,46651,4665-
29 feb 20241,47151,47481,46601,47151,4715-
28 feb 20241,46701,47181,46601,46701,4670-
27 feb 20241,46491,46841,46281,46511,4651-
26 feb 20241,46171,46771,46111,46141,4614-
23 feb 20241,45931,46251,45781,45931,4593-
22 feb 20241,46031,46321,45791,46031,4603-
21 feb 20241,46181,46221,45961,46181,4618-
20 feb 20241,45461,46461,45301,45461,4546-
19 feb 20241,45341,45361,45101,45351,4535-
16 feb 20241,45071,45291,44921,45071,4507-
15 feb 20241,45291,45581,45171,45291,4529-
14 feb 20241,45261,45461,44791,45261,4526-
13 feb 20241,44941,45421,44681,44921,4492-
12 feb 20241,45311,45341,44721,45311,4531-
09 feb 20241,45051,45341,44751,45051,4505-
08 feb 20241,45041,45191,44841,45041,4504-
07 feb 20241,45101,45241,44821,45101,4510-
06 feb 20241,45441,45471,45101,45441,4544-
05 feb 20241,45201,45341,44951,45201,4520-
02 feb 20241,45531,45691,45091,45531,4553-
01 feb 20241,45141,45531,45031,45141,4514-
31 ene 20241,45311,45701,45011,45311,4531-
30 ene 20241,45271,45671,44941,45271,4527-
29 ene 20241,45881,45941,45231,45881,4588-
26 ene 20241,46181,46251,45711,46181,4618-
25 ene 20241,47171,47341,46151,47171,4717-
24 ene 20241,46091,47031,46061,46091,4609-
23 ene 20241,46601,46921,45931,46601,4660-
22 ene 20241,46291,46601,46061,46321,4632-
19 ene 20241,46711,46861,46441,46711,4671-
18 ene 20241,46971,47091,46541,46971,4697-
17 ene 20241,46741,47151,46621,46741,4674-
16 ene 20241,47041,47251,46381,47041,4704-
15 ene 20241,46731,47241,46731,46771,4677-
12 ene 20241,46921,46941,46281,46921,4692-
11 ene 20241,46821,47181,46561,46821,4682-
10 ene 20241,46361,46791,46221,46361,4636-
09 ene 20241,46191,46751,46021,46191,4619-
08 ene 20241,46171,46881,46091,46171,4617-
05 ene 20241,46181,46421,45701,46181,4618-
04 ene 20241,45821,46431,45581,45821,4582-
03 ene 20241,45751,46111,45531,45751,4575-
02 ene 20241,46161,46231,45511,46161,4616-
01 ene 20241,46071,46221,46071,46071,4607-
29 dic 20231,46411,46891,45571,46411,4641-
28 dic 20231,46651,47181,46141,46651,4665-
27 dic 20231,45721,46821,45501,45721,4572-
26 dic 20231,46021,46221,45511,46021,4602-
25 dic 20231,45741,46661,45381,45741,4574-
22 dic 20231,46191,46471,45931,46191,4619-
21 dic 20231,46161,46671,45931,46161,4616-
20 dic 20231,46451,46451,45851,46421,4642-
19 dic 20231,46341,46791,46191,46341,4634-
18 dic 20231,45791,46431,45761,45791,4579-
15 dic 20231,47381,47361,45721,47381,4738-
14 dic 20231,47001,47621,46511,47001,4700-
13 dic 20231,46691,46851,46301,46691,4669-
12 dic 20231,46171,46861,45891,46171,4617-
11 dic 20231,46201,46521,45681,46201,4620-
08 dic 20231,46731,46731,45881,46731,4673-
07 dic 20231,46331,46801,46271,46331,4633-
06 dic 20231,46691,46701,46151,46691,4669-
05 dic 20231,46681,47171,46401,46681,4668-
04 dic 20231,46861,47341,46281,46861,4686-
01 dic 20231,47651,47801,46431,47651,4765-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...