Mercados españoles cerrados
IBEX 35
8.760,90+27,20(+0,31%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dólar/Euro
1,1732-0,0040(-0,34%)Petróleo Brent
75,30-0,37(-0,49%)Oro
1.753,90-2,80(-0,16%)BTC-EUR
40.086,40-817,71(-2,00%)
EUR/CAD (EURCAD=X)
CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,4966+0,0044 (+0,29%)
Al cierre: 10:30PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CAD
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 17 sept 2021 | 1,4918 | 1,4976 | 1,4884 | 1,4920 | 1,4920 | - |
| 16 sept 2021 | 1,4919 | 1,4937 | 1,4853 | 1,4913 | 1,4913 | - |
| 15 sept 2021 | 1,4978 | 1,5012 | 1,4928 | 1,4979 | 1,4979 | - |
| 14 sept 2021 | 1,4937 | 1,4990 | 1,4917 | 1,4935 | 1,4935 | - |
| 13 sept 2021 | 1,4974 | 1,4983 | 1,4914 | 1,4972 | 1,4972 | - |
| 10 sept 2021 | 1,4975 | 1,4979 | 1,4882 | 1,4973 | 1,4973 | - |
| 09 sept 2021 | 1,5004 | 1,5046 | 1,4934 | 1,5003 | 1,5003 | - |
| 08 sept 2021 | 1,4978 | 1,5062 | 1,4946 | 1,4977 | 1,4977 | - |
| 07 sept 2021 | 1,4879 | 1,4973 | 1,4870 | 1,4882 | 1,4882 | - |
| 06 sept 2021 | 1,4893 | 1,4899 | 1,4861 | 1,4892 | 1,4892 | - |
| 03 sept 2021 | 1,4905 | 1,4920 | 1,4857 | 1,4904 | 1,4904 | - |
| 02 sept 2021 | 1,4940 | 1,4966 | 1,4890 | 1,4944 | 1,4944 | - |
| 01 sept 2021 | 1,4897 | 1,4958 | 1,4853 | 1,4899 | 1,4899 | - |
| 31 ago 2021 | 1,4872 | 1,4934 | 1,4868 | 1,4870 | 1,4870 | - |
| 30 ago 2021 | 1,4878 | 1,4909 | 1,4830 | 1,4875 | 1,4875 | - |
| 27 ago 2021 | 1,4916 | 1,4925 | 1,4869 | 1,4909 | 1,4909 | - |
| 26 ago 2021 | 1,4819 | 1,4884 | 1,4817 | 1,4819 | 1,4819 | - |
| 25 ago 2021 | 1,4802 | 1,4847 | 1,4791 | 1,4805 | 1,4805 | - |
| 24 ago 2021 | 1,4860 | 1,4862 | 1,4795 | 1,4856 | 1,4856 | - |
| 23 ago 2021 | 1,4999 | 1,5000 | 1,4851 | 1,5001 | 1,5001 | - |
| 20 ago 2021 | 1,4979 | 1,5114 | 1,4965 | 1,4982 | 1,4982 | - |
| 19 ago 2021 | 1,4818 | 1,4979 | 1,4806 | 1,4819 | 1,4819 | - |
| 18 ago 2021 | 1,4784 | 1,4801 | 1,4768 | 1,4784 | 1,4784 | - |
| 17 ago 2021 | 1,4806 | 1,4866 | 1,4779 | 1,4806 | 1,4806 | - |
| 16 ago 2021 | 1,4765 | 1,4829 | 1,4761 | 1,4763 | 1,4763 | - |
| 13 ago 2021 | 1,4692 | 1,4763 | 1,4681 | 1,4693 | 1,4693 | - |
| 12 ago 2021 | 1,4683 | 1,4698 | 1,4661 | 1,4685 | 1,4685 | - |
| 11 ago 2021 | 1,4669 | 1,4694 | 1,4665 | 1,4672 | 1,4672 | - |
| 10 ago 2021 | 1,4755 | 1,4770 | 1,4671 | 1,4755 | 1,4755 | - |
| 09 ago 2021 | 1,4770 | 1,4784 | 1,4740 | 1,4765 | 1,4765 | - |
| 06 ago 2021 | 1,4793 | 1,4796 | 1,4751 | 1,4786 | 1,4786 | - |
| 05 ago 2021 | 1,4848 | 1,4848 | 1,4768 | 1,4846 | 1,4846 | - |
| 04 ago 2021 | 1,4875 | 1,4923 | 1,4841 | 1,4875 | 1,4875 | - |
| 03 ago 2021 | 1,4841 | 1,4924 | 1,4829 | 1,4843 | 1,4843 | - |
| 02 ago 2021 | 1,4792 | 1,4849 | 1,4792 | 1,4789 | 1,4789 | - |
| 30 jul 2021 | 1,4803 | 1,4818 | 1,4758 | 1,4803 | 1,4803 | - |
| 29 jul 2021 | 1,4830 | 1,4838 | 1,4778 | 1,4827 | 1,4827 | - |
| 28 jul 2021 | 1,4885 | 1,4887 | 1,4827 | 1,4883 | 1,4883 | - |
| 27 jul 2021 | 1,4807 | 1,4888 | 1,4801 | 1,4806 | 1,4806 | - |
| 26 jul 2021 | 1,4796 | 1,4833 | 1,4791 | 1,4795 | 1,4795 | - |
| 23 jul 2021 | 1,4790 | 1,4822 | 1,4775 | 1,4791 | 1,4791 | - |
| 22 jul 2021 | 1,4820 | 1,4880 | 1,4776 | 1,4820 | 1,4820 | - |
| 21 jul 2021 | 1,4934 | 1,4973 | 1,4777 | 1,4933 | 1,4933 | - |
| 20 jul 2021 | 1,5034 | 1,5060 | 1,4978 | 1,5031 | 1,5031 | - |
| 19 jul 2021 | 1,4902 | 1,5097 | 1,4900 | 1,4900 | 1,4900 | - |
| 16 jul 2021 | 1,4873 | 1,4881 | 1,4840 | 1,4873 | 1,4873 | - |
| 15 jul 2021 | 1,4809 | 1,4854 | 1,4789 | 1,4806 | 1,4806 | - |
| 14 jul 2021 | 1,4746 | 1,4810 | 1,4714 | 1,4743 | 1,4743 | - |
| 13 jul 2021 | 1,4776 | 1,4815 | 1,4761 | 1,4772 | 1,4772 | - |
| 12 jul 2021 | 1,4782 | 1,4829 | 1,4768 | 1,4775 | 1,4775 | - |
| 09 jul 2021 | 1,4843 | 1,4863 | 1,4782 | 1,4844 | 1,4844 | - |
| 08 jul 2021 | 1,4720 | 1,4913 | 1,4714 | 1,4719 | 1,4719 | - |
| 07 jul 2021 | 1,4730 | 1,4764 | 1,4679 | 1,4728 | 1,4728 | - |
| 06 jul 2021 | 1,4638 | 1,4771 | 1,4619 | 1,4639 | 1,4639 | - |
| 05 jul 2021 | 1,4620 | 1,4670 | 1,4620 | 1,4618 | 1,4618 | - |
| 02 jul 2021 | 1,4736 | 1,4737 | 1,4619 | 1,4736 | 1,4736 | - |
| 01 jul 2021 | 1,4696 | 1,4727 | 1,4680 | 1,4693 | 1,4693 | - |
| 30 jun 2021 | 1,4753 | 1,4771 | 1,4664 | 1,4753 | 1,4753 | - |
| 29 jun 2021 | 1,4713 | 1,4754 | 1,4694 | 1,4710 | 1,4710 | - |
| 28 jun 2021 | 1,4677 | 1,4717 | 1,4667 | 1,4677 | 1,4677 | - |
| 25 jun 2021 | 1,4698 | 1,4714 | 1,4670 | 1,4698 | 1,4698 | - |
| 24 jun 2021 | 1,4679 | 1,4719 | 1,4664 | 1,4676 | 1,4676 | - |
| 23 jun 2021 | 1,4695 | 1,4702 | 1,4655 | 1,4689 | 1,4689 | - |
| 22 jun 2021 | 1,4735 | 1,4757 | 1,4716 | 1,4734 | 1,4734 | - |
| 21 jun 2021 | 1,4779 | 1,4824 | 1,4729 | 1,4778 | 1,4778 | - |
| 18 jun 2021 | 1,4708 | 1,4793 | 1,4697 | 1,4707 | 1,4707 | - |
| 17 jun 2021 | 1,4725 | 1,4734 | 1,4680 | 1,4727 | 1,4727 | - |
| 16 jun 2021 | 1,4773 | 1,4783 | 1,4737 | 1,4774 | 1,4774 | - |
| 15 jun 2021 | 1,4714 | 1,4792 | 1,4705 | 1,4715 | 1,4715 | - |
| 14 jun 2021 | 1,4722 | 1,4748 | 1,4695 | 1,4724 | 1,4724 | - |
| 11 jun 2021 | 1,4724 | 1,4739 | 1,4678 | 1,4723 | 1,4723 | - |
| 10 jun 2021 | 1,4751 | 1,4760 | 1,4710 | 1,4754 | 1,4754 | - |
| 09 jun 2021 | 1,4742 | 1,4752 | 1,4721 | 1,4741 | 1,4741 | - |
| 08 jun 2021 | 1,4734 | 1,4741 | 1,4701 | 1,4734 | 1,4734 | - |
| 07 jun 2021 | 1,4691 | 1,4728 | 1,4674 | 1,4692 | 1,4692 | - |
| 04 jun 2021 | 1,4689 | 1,4723 | 1,4664 | 1,4687 | 1,4687 | - |
| 03 jun 2021 | 1,4699 | 1,4720 | 1,4678 | 1,4700 | 1,4700 | - |
| 02 jun 2021 | 1,4747 | 1,4753 | 1,4695 | 1,4747 | 1,4747 | - |
| 01 jun 2021 | 1,4753 | 1,4754 | 1,4698 | 1,4752 | 1,4752 | - |
| 31 may 2021 | 1,4721 | 1,4777 | 1,4696 | 1,4722 | 1,4722 | - |
| 28 may 2021 | 1,4717 | 1,4749 | 1,4681 | 1,4717 | 1,4717 | - |
| 27 may 2021 | 1,4786 | 1,4787 | 1,4706 | 1,4788 | 1,4788 | - |
| 26 may 2021 | 1,4777 | 1,4819 | 1,4751 | 1,4773 | 1,4773 | - |
| 25 may 2021 | 1,4719 | 1,4785 | 1,4717 | 1,4718 | 1,4718 | - |
| 24 may 2021 | 1,4701 | 1,4759 | 1,4693 | 1,4697 | 1,4697 | - |
| 21 may 2021 | 1,4746 | 1,4784 | 1,4671 | 1,4746 | 1,4746 | - |
| 20 may 2021 | 1,4760 | 1,4799 | 1,4728 | 1,4765 | 1,4765 | - |
| 19 may 2021 | 1,4751 | 1,4816 | 1,4724 | 1,4752 | 1,4752 | - |
| 18 may 2021 | 1,4656 | 1,4729 | 1,4640 | 1,4662 | 1,4662 | - |
| 17 may 2021 | 1,4713 | 1,4741 | 1,4661 | 1,4715 | 1,4715 | - |
| 14 may 2021 | 1,4698 | 1,4729 | 1,4669 | 1,4698 | 1,4698 | - |
| 13 may 2021 | 1,4637 | 1,4686 | 1,4626 | 1,4639 | 1,4639 | - |
| 12 may 2021 | 1,4689 | 1,4700 | 1,4581 | 1,4690 | 1,4690 | - |
| 11 may 2021 | 1,4681 | 1,4746 | 1,4677 | 1,4682 | 1,4682 | - |
| 10 may 2021 | 1,4742 | 1,4750 | 1,4695 | 1,4745 | 1,4745 | - |
| 07 may 2021 | 1,4667 | 1,4783 | 1,4655 | 1,4666 | 1,4666 | - |
| 06 may 2021 | 1,4729 | 1,4767 | 1,4689 | 1,4731 | 1,4731 | - |
| 05 may 2021 | 1,4779 | 1,4780 | 1,4703 | 1,4779 | 1,4779 | - |
| 04 may 2021 | 1,4809 | 1,4838 | 1,4776 | 1,4807 | 1,4807 | - |
| 03 may 2021 | 1,4767 | 1,4839 | 1,4760 | 1,4768 | 1,4768 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
