EURCAD=X - EUR/CAD
CCY - CCY Precio demorado. Divisa en CAD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CAD
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 may. 2020 | 1,5230 | 1,5237 | 1,5218 | 1,5226 | 1,5226 | - |
| 25 may. 2020 | 1,5254 | 1,5264 | 1,5214 | 1,5251 | 1,5251 | - |
| 22 may. 2020 | 1,5271 | 1,5321 | 1,5260 | 1,5265 | 1,5265 | - |
| 21 may. 2020 | 1,5267 | 1,5315 | 1,5247 | 1,5267 | 1,5267 | - |
| 20 may. 2020 | 1,5226 | 1,5275 | 1,5211 | 1,5225 | 1,5225 | - |
| 19 may. 2020 | 1,5214 | 1,5277 | 1,5166 | 1,5214 | 1,5214 | - |
| 18 may. 2020 | 1,5245 | 1,5251 | 1,5184 | 1,5241 | 1,5241 | - |
| 15 may. 2020 | 1,5164 | 1,5272 | 1,5156 | 1,5165 | 1,5165 | - |
| 14 may. 2020 | 1,5251 | 1,5257 | 1,5195 | 1,5246 | 1,5246 | - |
| 13 may. 2020 | 1,5271 | 1,5279 | 1,5208 | 1,5273 | 1,5273 | - |
| 12 may. 2020 | 1,5153 | 1,5238 | 1,5136 | 1,5152 | 1,5152 | - |
| 11 may. 2020 | 1,5091 | 1,5184 | 1,5069 | 1,5089 | 1,5089 | - |
| 08 may. 2020 | 1,5140 | 1,5149 | 1,5090 | 1,5138 | 1,5138 | - |
| 07 may. 2020 | 1,5290 | 1,5290 | 1,5082 | 1,5291 | 1,5291 | - |
| 06 may. 2020 | 1,5221 | 1,5289 | 1,5167 | 1,5219 | 1,5219 | - |
| 05 may. 2020 | 1,5355 | 1,5357 | 1,5194 | 1,5356 | 1,5356 | - |
| 04 may. 2020 | 1,5487 | 1,5493 | 1,5357 | 1,5490 | 1,5490 | - |
| 01 may. 2020 | 1,5269 | 1,5530 | 1,5264 | 1,5271 | 1,5271 | - |
| 30 abr. 2020 | 1,5091 | 1,5230 | 1,5046 | 1,5090 | 1,5090 | - |
| 29 abr. 2020 | 1,5146 | 1,5159 | 1,5100 | 1,5147 | 1,5147 | - |
| 28 abr. 2020 | 1,5190 | 1,5225 | 1,5139 | 1,5193 | 1,5193 | - |
| 27 abr. 2020 | 1,5266 | 1,5271 | 1,5204 | 1,5265 | 1,5265 | - |
| 24 abr. 2020 | 1,5154 | 1,5236 | 1,5115 | 1,5152 | 1,5152 | - |
| 23 abr. 2020 | 1,5328 | 1,5346 | 1,5163 | 1,5324 | 1,5324 | - |
| 22 abr. 2020 | 1,5403 | 1,5441 | 1,5304 | 1,5400 | 1,5400 | - |
| 21 abr. 2020 | 1,5346 | 1,5451 | 1,5323 | 1,5350 | 1,5350 | - |
| 20 abr. 2020 | 1,5260 | 1,5338 | 1,5253 | 1,5266 | 1,5266 | - |
| 17 abr. 2020 | 1,5243 | 1,5297 | 1,5230 | 1,5241 | 1,5241 | - |
| 16 abr. 2020 | 1,5393 | 1,5393 | 1,5309 | 1,5391 | 1,5391 | - |
| 15 abr. 2020 | 1,5245 | 1,5405 | 1,5243 | 1,5248 | 1,5248 | - |
| 14 abr. 2020 | 1,5155 | 1,5262 | 1,5154 | 1,5151 | 1,5151 | - |
| 13 abr. 2020 | 1,5265 | 1,5282 | 1,5215 | 1,5270 | 1,5270 | - |
| 10 abr. 2020 | 1,5277 | 1,5303 | 1,5247 | 1,5280 | 1,5280 | - |
| 09 abr. 2020 | 1,5211 | 1,5304 | 1,5211 | 1,5206 | 1,5206 | - |
| 08 abr. 2020 | 1,5265 | 1,5294 | 1,5206 | 1,5268 | 1,5268 | - |
| 07 abr. 2020 | 1,5241 | 1,5293 | 1,5205 | 1,5241 | 1,5241 | - |
| 06 abr. 2020 | 1,5402 | 1,5404 | 1,5228 | 1,5401 | 1,5401 | - |
| 03 abr. 2020 | 1,5323 | 1,5374 | 1,5219 | 1,5325 | 1,5325 | - |
| 02 abr. 2020 | 1,5494 | 1,5535 | 1,5326 | 1,5501 | 1,5501 | - |
| 01 abr. 2020 | 1,5524 | 1,5616 | 1,5449 | 1,5523 | 1,5523 | - |
| 31 mar. 2020 | 1,5638 | 1,5705 | 1,5512 | 1,5638 | 1,5638 | - |
| 30 mar. 2020 | 1,5640 | 1,5658 | 1,5534 | 1,5643 | 1,5643 | - |
| 27 mar. 2020 | 1,5511 | 1,5566 | 1,5445 | 1,5507 | 1,5507 | - |
| 26 mar. 2020 | 1,5481 | 1,5579 | 1,5414 | 1,5481 | 1,5481 | - |
| 25 mar. 2020 | 1,5593 | 1,5606 | 1,5473 | 1,5599 | 1,5599 | - |
| 24 mar. 2020 | 1,5584 | 1,5781 | 1,5549 | 1,5583 | 1,5583 | - |
| 23 mar. 2020 | 1,5456 | 1,5682 | 1,5398 | 1,5461 | 1,5461 | - |
| 20 mar. 2020 | 1,5444 | 1,5483 | 1,5217 | 1,5447 | 1,5447 | - |
| 19 mar. 2020 | 1,5838 | 1,5987 | 1,5470 | 1,5832 | 1,5832 | - |
| 18 mar. 2020 | 1,5685 | 1,5806 | 1,5610 | 1,5682 | 1,5682 | - |
| 17 mar. 2020 | 1,5639 | 1,5650 | 1,5450 | 1,5635 | 1,5635 | - |
| 16 mar. 2020 | 1,5383 | 1,5588 | 1,5327 | 1,5387 | 1,5387 | - |
| 13 mar. 2020 | 1,5588 | 1,5632 | 1,5380 | 1,5592 | 1,5592 | - |
| 12 mar. 2020 | 1,5506 | 1,5654 | 1,5344 | 1,5509 | 1,5509 | - |
| 11 mar. 2020 | 1,5535 | 1,5606 | 1,5444 | 1,5540 | 1,5540 | - |
| 10 mar. 2020 | 1,5568 | 1,5701 | 1,5438 | 1,5567 | 1,5567 | - |
| 09 mar. 2020 | 1,5507 | 1,5807 | 1,5428 | 1,5509 | 1,5509 | - |
| 06 mar. 2020 | 1,5029 | 1,5244 | 1,5012 | 1,5032 | 1,5032 | - |
| 05 mar. 2020 | 1,4911 | 1,5035 | 1,4902 | 1,4908 | 1,4908 | - |
| 04 mar. 2020 | 1,4950 | 1,4954 | 1,4797 | 1,4951 | 1,4951 | - |
| 03 mar. 2020 | 1,4849 | 1,4969 | 1,4814 | 1,4846 | 1,4846 | - |
| 02 mar. 2020 | 1,4815 | 1,4917 | 1,4726 | 1,4816 | 1,4816 | - |
| 28 feb. 2020 | 1,4719 | 1,4869 | 1,4719 | 1,4721 | 1,4721 | - |
| 27 feb. 2020 | 1,4525 | 1,4688 | 1,4524 | 1,4526 | 1,4526 | - |
| 26 feb. 2020 | 1,4448 | 1,4502 | 1,4408 | 1,4446 | 1,4446 | - |
| 25 feb. 2020 | 1,4416 | 1,4461 | 1,4383 | 1,4416 | 1,4416 | - |
| 24 feb. 2020 | 1,4364 | 1,4420 | 1,4344 | 1,4364 | 1,4364 | - |
| 21 feb. 2020 | 1,4305 | 1,4375 | 1,4289 | 1,4303 | 1,4303 | - |
| 20 feb. 2020 | 1,4292 | 1,4336 | 1,4269 | 1,4291 | 1,4291 | - |
| 19 feb. 2020 | 1,4306 | 1,4318 | 1,4264 | 1,4307 | 1,4307 | - |
| 18 feb. 2020 | 1,4344 | 1,4369 | 1,4311 | 1,4340 | 1,4340 | - |
| 17 feb. 2020 | 1,4358 | 1,4362 | 1,4327 | 1,4356 | 1,4356 | - |
| 14 feb. 2020 | 1,4382 | 1,4392 | 1,4346 | 1,4378 | 1,4378 | - |
| 13 feb. 2020 | 1,4417 | 1,4434 | 1,4354 | 1,4416 | 1,4416 | - |
| 12 feb. 2020 | 1,4512 | 1,4512 | 1,4424 | 1,4511 | 1,4511 | - |
| 11 feb. 2020 | 1,4529 | 1,4531 | 1,4492 | 1,4525 | 1,4525 | - |
| 10 feb. 2020 | 1,4574 | 1,4581 | 1,4534 | 1,4572 | 1,4572 | - |
| 07 feb. 2020 | 1,4589 | 1,4611 | 1,4561 | 1,4588 | 1,4588 | - |
| 06 feb. 2020 | 1,4614 | 1,4625 | 1,4585 | 1,4612 | 1,4612 | - |
| 05 feb. 2020 | 1,4670 | 1,4684 | 1,4616 | 1,4670 | 1,4670 | - |
| 04 feb. 2020 | 1,4704 | 1,4711 | 1,4637 | 1,4707 | 1,4707 | - |
| 03 feb. 2020 | 1,4683 | 1,4719 | 1,4617 | 1,4683 | 1,4683 | - |
| 31 ene. 2020 | 1,4567 | 1,4663 | 1,4549 | 1,4567 | 1,4567 | - |
| 30 ene. 2020 | 1,4535 | 1,4593 | 1,4530 | 1,4536 | 1,4536 | - |
| 29 ene. 2020 | 1,4510 | 1,4531 | 1,4478 | 1,4509 | 1,4509 | - |
| 28 ene. 2020 | 1,4532 | 1,4551 | 1,4491 | 1,4532 | 1,4532 | - |
| 27 ene. 2020 | 1,4511 | 1,4551 | 1,4502 | 1,4508 | 1,4508 | - |
| 24 ene. 2020 | 1,4512 | 1,4516 | 1,4481 | 1,4513 | 1,4513 | - |
| 23 ene. 2020 | 1,4582 | 1,4607 | 1,4508 | 1,4578 | 1,4578 | - |
| 22 ene. 2020 | 1,4493 | 1,4562 | 1,4457 | 1,4487 | 1,4487 | - |
| 21 ene. 2020 | 1,4474 | 1,4523 | 1,4467 | 1,4470 | 1,4470 | - |
| 20 ene. 2020 | 1,4493 | 1,4502 | 1,4462 | 1,4490 | 1,4490 | - |
| 17 ene. 2020 | 1,4523 | 1,4537 | 1,4478 | 1,4523 | 1,4523 | - |
| 16 ene. 2020 | 1,4544 | 1,4563 | 1,4511 | 1,4542 | 1,4542 | - |
| 15 ene. 2020 | 1,4541 | 1,4579 | 1,4526 | 1,4539 | 1,4539 | - |
| 14 ene. 2020 | 1,4537 | 1,4566 | 1,4513 | 1,4538 | 1,4538 | - |
| 13 ene. 2020 | 1,4525 | 1,4541 | 1,4497 | 1,4524 | 1,4524 | - |
| 10 ene. 2020 | 1,4510 | 1,4516 | 1,4459 | 1,4511 | 1,4511 | - |
| 09 ene. 2020 | 1,4487 | 1,4542 | 1,4475 | 1,4483 | 1,4483 | - |
| 08 ene. 2020 | 1,4501 | 1,4515 | 1,4461 | 1,4503 | 1,4503 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||
Cargando más datos...
© 2020 Verizon Media. Todos los derechos reservados.