Mercados españoles cerrados

EUR/CAD (EURCAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,4467-0,0055 (-0,3767%)
Al cierre: 05:29AM GMT
Intervalo de fechas:
05 feb 2022 - 05 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 feb 20231,44681,44681,44671,44671,4467-
03 feb 20231,45211,46161,44971,45211,4521-
02 feb 20231,46111,46411,45161,46111,4611-
01 feb 20231,44521,45571,44411,44521,4452-
31 ene 20231,45221,45851,44741,45221,4522-
30 ene 20231,44621,45411,44571,44621,4462-
27 ene 20231,45061,45191,44431,45061,4506-
26 ene 20231,46141,46391,44981,46141,4614-
25 ene 20231,45611,46401,45191,45611,4561-
24 ene 20231,45351,45541,45031,45351,4535-
23 ene 20231,45261,45951,45191,45271,4527-
20 ene 20231,45861,46121,45221,45861,4586-
19 ene 20231,45721,46351,45431,45721,4572-
18 ene 20231,44471,45591,44051,44471,4447-
17 ene 20231,45101,45571,44361,45101,4510-
16 ene 20231,45001,45231,44761,45001,4500-
13 ene 20231,45271,45351,44561,45271,4527-
12 ene 20231,44571,44961,44101,44571,4457-
11 ene 20231,44251,44771,44031,44251,4425-
10 ene 20231,43751,44231,43591,43751,4375-
09 ene 20231,43161,43851,42771,43161,4316-
06 ene 20231,42681,43411,42331,42681,4268-
05 ene 20231,43021,43581,42721,43021,4302-
04 ene 20231,44211,44551,43151,44211,4421-
03 ene 20231,44771,45191,43461,44771,4477-
02 ene 20231,44711,45131,44251,44711,4471-
30 dic 20221,44481,44891,44151,44481,4448-
29 dic 20221,44531,44821,44221,44531,4453-
28 dic 20221,43801,44451,43531,43801,4380-
27 dic 20221,44241,44441,43401,44241,4424-
26 dic 20221,44181,44611,44041,44181,4418-
23 dic 20221,44571,44781,44161,44571,4457-
22 dic 20221,44381,44931,44331,44381,4438-
21 dic 20221,44501,44911,44311,44501,4450-
20 dic 20221,44751,45161,44411,44751,4475-
19 dic 20221,44741,45341,44561,44971,4497-
16 dic 20221,45281,45601,44971,45281,4528-
15 dic 20221,44661,45831,43901,44661,4466-
14 dic 20221,44041,44681,43901,44041,4404-
13 dic 20221,43691,44491,43361,43681,4368-
12 dic 20221,43671,44591,43511,43671,4367-
09 dic 20221,43501,44121,43501,43501,4350-
08 dic 20221,43511,43981,42791,43511,4351-
07 dic 20221,42871,44021,42671,42871,4287-
06 dic 20221,42631,43501,42471,42631,4263-
05 dic 20221,41771,42551,41351,41771,4177-
02 dic 20221,41441,41661,40871,41441,4144-
01 dic 20221,39821,41361,39611,39821,3982-
30 nov 20221,40241,40551,39471,40241,4024-
29 nov 20221,39521,41211,38941,39521,3952-
28 nov 20221,38851,40841,38901,39051,3905-
25 nov 20221,38811,39221,38541,38811,3881-
24 nov 20221,38981,39301,38621,38981,3898-
23 nov 20221,37771,39041,37731,37771,3777-
22 nov 20221,37761,37871,37361,37761,3776-
21 nov 20221,38191,38271,37351,38191,3819-
18 nov 20221,38021,38741,37961,38021,3802-
17 nov 20221,38601,38601,37831,38601,3860-
16 nov 20221,37481,38721,37341,37481,3748-
15 nov 20221,37491,38561,37261,37491,3749-
14 nov 20221,37001,37471,36611,37001,3700-
11 nov 20221,35871,37211,35721,35871,3587-
10 nov 20221,35521,36021,34601,35521,3552-
09 nov 20221,35221,35411,34761,35221,3522-
08 nov 20221,35181,35261,34781,35181,3518-
07 nov 20221,34151,35071,34191,34151,3415-
04 nov 20221,33971,34041,32801,33971,3397-
03 nov 20221,34591,34681,33961,34591,3459-
02 nov 20221,34521,34941,34321,34521,3452-
01 nov 20221,34551,35081,34451,34551,3455-
31 oct 20221,35461,35771,34771,35461,3546-
27 oct 20221,35201,35901,35061,35201,3520-
26 oct 20221,36771,36841,35061,36771,3677-
25 oct 20221,35661,36941,35361,35661,3566-
24 oct 20221,35391,35921,35121,35391,3539-
23 oct 20221,34541,35801,34411,34541,3454-
20 oct 20221,34711,35151,34371,34711,3471-
19 oct 20221,34501,34791,34071,34501,3450-
18 oct 20221,35381,35411,34421,35381,3538-
17 oct 20221,34981,35731,34701,34981,3498-
16 oct 20221,34931,35071,34321,34931,3493-
13 oct 20221,34431,35331,34111,34431,3443-
12 oct 20221,34111,34921,33871,34111,3411-
11 oct 20221,33771,34181,33331,33771,3377-
10 oct 20221,33751,34451,33761,33751,3375-
09 oct 20221,33671,33841,32961,33671,3367-
06 oct 20221,34511,34731,33511,34511,3451-
05 oct 20221,34771,35261,34471,34771,3477-
04 oct 20221,34841,35021,34551,34841,3484-
03 oct 20221,33991,35651,33731,33991,3399-
02 oct 20221,35011,35251,33681,35011,3501-
29 sept 20221,34411,34681,33721,34411,3441-
28 sept 20221,32291,34061,32131,32291,3229-
27 sept 20221,31681,32281,31211,31681,3168-
26 sept 20221,31931,32181,31641,31931,3193-
25 sept 20221,31541,32361,30161,31541,3154-
22 sept 20221,32541,32691,31631,32541,3254-
21 sept 20221,32501,33141,32401,32501,3250-
20 sept 20221,33221,33271,32271,33221,3322-
19 sept 20221,32821,33331,32491,32821,3282-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...