EURCAD=X - EUR/CAD

CCY - CCY Precio demorado. Divisa en CAD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 20201,52301,52371,52181,52261,5226-
25 may. 20201,52541,52641,52141,52511,5251-
22 may. 20201,52711,53211,52601,52651,5265-
21 may. 20201,52671,53151,52471,52671,5267-
20 may. 20201,52261,52751,52111,52251,5225-
19 may. 20201,52141,52771,51661,52141,5214-
18 may. 20201,52451,52511,51841,52411,5241-
15 may. 20201,51641,52721,51561,51651,5165-
14 may. 20201,52511,52571,51951,52461,5246-
13 may. 20201,52711,52791,52081,52731,5273-
12 may. 20201,51531,52381,51361,51521,5152-
11 may. 20201,50911,51841,50691,50891,5089-
08 may. 20201,51401,51491,50901,51381,5138-
07 may. 20201,52901,52901,50821,52911,5291-
06 may. 20201,52211,52891,51671,52191,5219-
05 may. 20201,53551,53571,51941,53561,5356-
04 may. 20201,54871,54931,53571,54901,5490-
01 may. 20201,52691,55301,52641,52711,5271-
30 abr. 20201,50911,52301,50461,50901,5090-
29 abr. 20201,51461,51591,51001,51471,5147-
28 abr. 20201,51901,52251,51391,51931,5193-
27 abr. 20201,52661,52711,52041,52651,5265-
24 abr. 20201,51541,52361,51151,51521,5152-
23 abr. 20201,53281,53461,51631,53241,5324-
22 abr. 20201,54031,54411,53041,54001,5400-
21 abr. 20201,53461,54511,53231,53501,5350-
20 abr. 20201,52601,53381,52531,52661,5266-
17 abr. 20201,52431,52971,52301,52411,5241-
16 abr. 20201,53931,53931,53091,53911,5391-
15 abr. 20201,52451,54051,52431,52481,5248-
14 abr. 20201,51551,52621,51541,51511,5151-
13 abr. 20201,52651,52821,52151,52701,5270-
10 abr. 20201,52771,53031,52471,52801,5280-
09 abr. 20201,52111,53041,52111,52061,5206-
08 abr. 20201,52651,52941,52061,52681,5268-
07 abr. 20201,52411,52931,52051,52411,5241-
06 abr. 20201,54021,54041,52281,54011,5401-
03 abr. 20201,53231,53741,52191,53251,5325-
02 abr. 20201,54941,55351,53261,55011,5501-
01 abr. 20201,55241,56161,54491,55231,5523-
31 mar. 20201,56381,57051,55121,56381,5638-
30 mar. 20201,56401,56581,55341,56431,5643-
27 mar. 20201,55111,55661,54451,55071,5507-
26 mar. 20201,54811,55791,54141,54811,5481-
25 mar. 20201,55931,56061,54731,55991,5599-
24 mar. 20201,55841,57811,55491,55831,5583-
23 mar. 20201,54561,56821,53981,54611,5461-
20 mar. 20201,54441,54831,52171,54471,5447-
19 mar. 20201,58381,59871,54701,58321,5832-
18 mar. 20201,56851,58061,56101,56821,5682-
17 mar. 20201,56391,56501,54501,56351,5635-
16 mar. 20201,53831,55881,53271,53871,5387-
13 mar. 20201,55881,56321,53801,55921,5592-
12 mar. 20201,55061,56541,53441,55091,5509-
11 mar. 20201,55351,56061,54441,55401,5540-
10 mar. 20201,55681,57011,54381,55671,5567-
09 mar. 20201,55071,58071,54281,55091,5509-
06 mar. 20201,50291,52441,50121,50321,5032-
05 mar. 20201,49111,50351,49021,49081,4908-
04 mar. 20201,49501,49541,47971,49511,4951-
03 mar. 20201,48491,49691,48141,48461,4846-
02 mar. 20201,48151,49171,47261,48161,4816-
28 feb. 20201,47191,48691,47191,47211,4721-
27 feb. 20201,45251,46881,45241,45261,4526-
26 feb. 20201,44481,45021,44081,44461,4446-
25 feb. 20201,44161,44611,43831,44161,4416-
24 feb. 20201,43641,44201,43441,43641,4364-
21 feb. 20201,43051,43751,42891,43031,4303-
20 feb. 20201,42921,43361,42691,42911,4291-
19 feb. 20201,43061,43181,42641,43071,4307-
18 feb. 20201,43441,43691,43111,43401,4340-
17 feb. 20201,43581,43621,43271,43561,4356-
14 feb. 20201,43821,43921,43461,43781,4378-
13 feb. 20201,44171,44341,43541,44161,4416-
12 feb. 20201,45121,45121,44241,45111,4511-
11 feb. 20201,45291,45311,44921,45251,4525-
10 feb. 20201,45741,45811,45341,45721,4572-
07 feb. 20201,45891,46111,45611,45881,4588-
06 feb. 20201,46141,46251,45851,46121,4612-
05 feb. 20201,46701,46841,46161,46701,4670-
04 feb. 20201,47041,47111,46371,47071,4707-
03 feb. 20201,46831,47191,46171,46831,4683-
31 ene. 20201,45671,46631,45491,45671,4567-
30 ene. 20201,45351,45931,45301,45361,4536-
29 ene. 20201,45101,45311,44781,45091,4509-
28 ene. 20201,45321,45511,44911,45321,4532-
27 ene. 20201,45111,45511,45021,45081,4508-
24 ene. 20201,45121,45161,44811,45131,4513-
23 ene. 20201,45821,46071,45081,45781,4578-
22 ene. 20201,44931,45621,44571,44871,4487-
21 ene. 20201,44741,45231,44671,44701,4470-
20 ene. 20201,44931,45021,44621,44901,4490-
17 ene. 20201,45231,45371,44781,45231,4523-
16 ene. 20201,45441,45631,45111,45421,4542-
15 ene. 20201,45411,45791,45261,45391,4539-
14 ene. 20201,45371,45661,45131,45381,4538-
13 ene. 20201,45251,45411,44971,45241,4524-
10 ene. 20201,45101,45161,44591,45111,4511-
09 ene. 20201,44871,45421,44751,44831,4483-
08 ene. 20201,45011,45151,44611,45031,4503-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines