Mercados españoles cerrados

EUR/CAD (EURCAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,4966+0,0044 (+0,29%)
Al cierre: 10:30PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CAD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 20211,49181,49761,48841,49201,4920-
16 sept 20211,49191,49371,48531,49131,4913-
15 sept 20211,49781,50121,49281,49791,4979-
14 sept 20211,49371,49901,49171,49351,4935-
13 sept 20211,49741,49831,49141,49721,4972-
10 sept 20211,49751,49791,48821,49731,4973-
09 sept 20211,50041,50461,49341,50031,5003-
08 sept 20211,49781,50621,49461,49771,4977-
07 sept 20211,48791,49731,48701,48821,4882-
06 sept 20211,48931,48991,48611,48921,4892-
03 sept 20211,49051,49201,48571,49041,4904-
02 sept 20211,49401,49661,48901,49441,4944-
01 sept 20211,48971,49581,48531,48991,4899-
31 ago 20211,48721,49341,48681,48701,4870-
30 ago 20211,48781,49091,48301,48751,4875-
27 ago 20211,49161,49251,48691,49091,4909-
26 ago 20211,48191,48841,48171,48191,4819-
25 ago 20211,48021,48471,47911,48051,4805-
24 ago 20211,48601,48621,47951,48561,4856-
23 ago 20211,49991,50001,48511,50011,5001-
20 ago 20211,49791,51141,49651,49821,4982-
19 ago 20211,48181,49791,48061,48191,4819-
18 ago 20211,47841,48011,47681,47841,4784-
17 ago 20211,48061,48661,47791,48061,4806-
16 ago 20211,47651,48291,47611,47631,4763-
13 ago 20211,46921,47631,46811,46931,4693-
12 ago 20211,46831,46981,46611,46851,4685-
11 ago 20211,46691,46941,46651,46721,4672-
10 ago 20211,47551,47701,46711,47551,4755-
09 ago 20211,47701,47841,47401,47651,4765-
06 ago 20211,47931,47961,47511,47861,4786-
05 ago 20211,48481,48481,47681,48461,4846-
04 ago 20211,48751,49231,48411,48751,4875-
03 ago 20211,48411,49241,48291,48431,4843-
02 ago 20211,47921,48491,47921,47891,4789-
30 jul 20211,48031,48181,47581,48031,4803-
29 jul 20211,48301,48381,47781,48271,4827-
28 jul 20211,48851,48871,48271,48831,4883-
27 jul 20211,48071,48881,48011,48061,4806-
26 jul 20211,47961,48331,47911,47951,4795-
23 jul 20211,47901,48221,47751,47911,4791-
22 jul 20211,48201,48801,47761,48201,4820-
21 jul 20211,49341,49731,47771,49331,4933-
20 jul 20211,50341,50601,49781,50311,5031-
19 jul 20211,49021,50971,49001,49001,4900-
16 jul 20211,48731,48811,48401,48731,4873-
15 jul 20211,48091,48541,47891,48061,4806-
14 jul 20211,47461,48101,47141,47431,4743-
13 jul 20211,47761,48151,47611,47721,4772-
12 jul 20211,47821,48291,47681,47751,4775-
09 jul 20211,48431,48631,47821,48441,4844-
08 jul 20211,47201,49131,47141,47191,4719-
07 jul 20211,47301,47641,46791,47281,4728-
06 jul 20211,46381,47711,46191,46391,4639-
05 jul 20211,46201,46701,46201,46181,4618-
02 jul 20211,47361,47371,46191,47361,4736-
01 jul 20211,46961,47271,46801,46931,4693-
30 jun 20211,47531,47711,46641,47531,4753-
29 jun 20211,47131,47541,46941,47101,4710-
28 jun 20211,46771,47171,46671,46771,4677-
25 jun 20211,46981,47141,46701,46981,4698-
24 jun 20211,46791,47191,46641,46761,4676-
23 jun 20211,46951,47021,46551,46891,4689-
22 jun 20211,47351,47571,47161,47341,4734-
21 jun 20211,47791,48241,47291,47781,4778-
18 jun 20211,47081,47931,46971,47071,4707-
17 jun 20211,47251,47341,46801,47271,4727-
16 jun 20211,47731,47831,47371,47741,4774-
15 jun 20211,47141,47921,47051,47151,4715-
14 jun 20211,47221,47481,46951,47241,4724-
11 jun 20211,47241,47391,46781,47231,4723-
10 jun 20211,47511,47601,47101,47541,4754-
09 jun 20211,47421,47521,47211,47411,4741-
08 jun 20211,47341,47411,47011,47341,4734-
07 jun 20211,46911,47281,46741,46921,4692-
04 jun 20211,46891,47231,46641,46871,4687-
03 jun 20211,46991,47201,46781,47001,4700-
02 jun 20211,47471,47531,46951,47471,4747-
01 jun 20211,47531,47541,46981,47521,4752-
31 may 20211,47211,47771,46961,47221,4722-
28 may 20211,47171,47491,46811,47171,4717-
27 may 20211,47861,47871,47061,47881,4788-
26 may 20211,47771,48191,47511,47731,4773-
25 may 20211,47191,47851,47171,47181,4718-
24 may 20211,47011,47591,46931,46971,4697-
21 may 20211,47461,47841,46711,47461,4746-
20 may 20211,47601,47991,47281,47651,4765-
19 may 20211,47511,48161,47241,47521,4752-
18 may 20211,46561,47291,46401,46621,4662-
17 may 20211,47131,47411,46611,47151,4715-
14 may 20211,46981,47291,46691,46981,4698-
13 may 20211,46371,46861,46261,46391,4639-
12 may 20211,46891,47001,45811,46901,4690-
11 may 20211,46811,47461,46771,46821,4682-
10 may 20211,47421,47501,46951,47451,4745-
07 may 20211,46671,47831,46551,46661,4666-
06 may 20211,47291,47671,46891,47311,4731-
05 may 20211,47791,47801,47031,47791,4779-
04 may 20211,48091,48381,47761,48071,4807-
03 may 20211,47671,48391,47601,47681,4768-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...