Mercados españoles cerrados en 3 hrs 30 min

EUR/CAD (EURCAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,3305+0,0064 (+0,4826%)
A partir del 01:00PM BST. Mercado abierto.
Intervalo de fechas:
29 sept 2021 - 29 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept 20221,32441,33211,32121,33051,3305-
28 sept 20221,31681,32281,31211,31681,3168-
27 sept 20221,31931,32181,31641,31931,3193-
26 sept 20221,31541,32361,30161,31541,3154-
23 sept 20221,32541,32691,31631,32541,3254-
22 sept 20221,32501,33141,32401,32501,3250-
21 sept 20221,33221,33271,32271,33221,3322-
20 sept 20221,32821,33331,32491,32821,3282-
19 sept 20221,32871,33171,32601,32871,3287-
16 sept 20221,32291,33201,32141,32291,3229-
15 sept 20221,31381,32081,31181,31381,3138-
14 sept 20221,31371,31961,31251,31371,3137-
13 sept 20221,31481,32031,30951,31481,3148-
12 sept 20221,31161,32401,31051,31161,3116-
09 sept 20221,30931,31431,30601,30931,3093-
08 sept 20221,31251,31681,30501,31251,3125-
07 sept 20221,30191,31191,30141,30191,3019-
06 sept 20221,30641,30901,29811,30641,3064-
05 sept 20221,30231,30691,30011,30231,3023-
02 sept 20221,30841,31641,30821,30841,3084-
01 sept 20221,31921,32421,30801,31921,3192-
31 ago 20221,31211,31791,30771,31211,3121-
30 ago 20221,30161,31171,29811,30161,3016-
29 ago 20221,29801,30541,29511,29801,2980-
26 ago 20221,29001,30421,28821,29001,2900-
25 ago 20221,29281,29491,28771,29281,2928-
24 ago 20221,29151,29701,28881,29151,2915-
23 ago 20221,29681,29801,29081,29681,2968-
22 ago 20221,30451,30471,29501,30451,3045-
19 ago 20221,30631,30901,30401,30631,3063-
18 ago 20221,31471,31641,30721,31471,3147-
17 ago 20221,30641,31641,30521,30641,3064-
16 ago 20221,31131,31191,30641,31131,3113-
15 ago 20221,31041,32071,30981,31041,3104-
12 ago 20221,31731,31731,31071,31731,3173-
11 ago 20221,31561,32121,31351,31561,3156-
10 ago 20221,31541,32711,31371,31541,3154-
09 ago 20221,31101,31861,30981,31101,3110-
08 ago 20221,31651,31721,31001,31651,3165-
05 ago 20221,31881,31951,31371,31881,3188-
04 ago 20221,30551,31511,30471,30551,3055-
03 ago 20221,30881,31121,30271,30881,3088-
02 ago 20221,31781,32171,30981,31781,3178-
01 ago 20221,30801,31841,30681,30801,3080-
29 jul 20221,30531,31391,30311,30531,3053-
28 jul 20221,30801,31051,29661,30801,3080-
27 jul 20221,30401,30741,30191,30401,3040-
26 jul 20221,31371,31531,30311,31371,3137-
25 jul 20221,31801,32171,31111,31801,3180-
22 jul 20221,31631,31661,30521,31631,3163-
21 jul 20221,31191,32451,31121,31191,3119-
20 jul 20221,31681,32121,31181,31681,3168-
19 jul 20221,31691,32901,31361,31691,3169-
18 jul 20221,31341,31871,31031,31341,3134-
15 jul 20221,31421,31631,31091,31421,3142-
14 jul 20221,30441,31891,30051,30441,3044-
13 jul 20221,30711,31091,29801,30711,3071-
12 jul 20221,30561,31121,30381,30561,3056-
11 jul 20221,31611,31741,30821,31611,3161-
08 jul 20221,31851,32211,31241,31851,3185-
07 jul 20221,32751,32961,31801,32751,3275-
06 jul 20221,33701,33891,32481,33701,3370-
05 jul 20221,34141,34231,32961,34141,3414-
04 jul 20221,34401,34581,34051,34401,3440-
01 jul 20221,34881,35271,34141,34881,3488-
30 jun 20221,34581,35111,34081,34581,3458-
29 jun 20221,35461,35601,34681,35461,3546-
28 jun 20221,36181,36191,35141,36181,3618-
27 jun 20221,36271,36671,35831,36271,3627-
24 jun 20221,36621,36871,36121,36621,3662-
23 jun 20221,36931,37071,35931,36931,3693-
22 jun 20221,36171,37121,35971,36171,3617-
21 jun 20221,36561,36811,36121,36561,3656-
20 jun 20221,36381,37021,36361,36381,3638-
17 jun 20221,36611,36741,36111,36611,3661-
16 jun 20221,34601,36191,34201,34601,3460-
15 jun 20221,35111,36051,34581,35111,3511-
14 jun 20221,34251,35271,34091,34251,3425-
13 jun 20221,34231,34641,34041,34231,3423-
10 jun 20221,34891,35161,34351,34891,3489-
09 jun 20221,34541,35481,34341,34541,3454-
08 jun 20221,34101,34691,33901,34101,3410-
07 jun 20221,34501,34761,34201,34501,3450-
06 jun 20221,34971,35051,34231,34971,3497-
03 jun 20221,35141,35301,34681,35141,3514-
02 jun 20221,34901,35391,34861,34901,3490-
01 jun 20221,35661,35881,34601,35661,3566-
31 may 20221,36331,36351,35061,36331,3633-
30 may 20221,36541,36761,36271,36541,3654-
27 may 20221,37081,37261,36351,37081,3708-
26 may 20221,36991,37461,36841,36991,3699-
25 may 20221,37621,37671,36721,37621,3762-
24 may 20221,36591,38081,36501,36591,3659-
23 may 20221,35441,36611,35441,35441,3544-
20 may 20221,35611,35631,35071,35611,3561-
19 may 20221,34901,35751,34521,34901,3490-
18 may 20221,35091,35241,34641,35091,3509-
17 may 20221,34141,35441,33871,34141,3414-
16 may 20221,34231,35001,34181,34231,3423-
13 may 20221,35171,35501,34211,35171,3517-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...