Mercados españoles cerrados

USD/EUR (EUR=X)

CCY - CCY Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,9186+0,0012 (+0,1308%)
Al cierre: 10:29PM BST
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 20240,91740,91920,91700,91860,9186-
19 jul 20240,91730,91930,91730,91730,9173-
18 jul 20240,91410,91700,91390,91410,9141-
17 jul 20240,91720,91770,91350,91720,9172-
16 jul 20240,91730,91980,91690,91730,9173-
15 jul 20240,91860,91870,91560,91860,9186-
12 jul 20240,91970,92050,91650,91970,9197-
11 jul 20240,92310,92310,91760,92310,9231-
10 jul 20240,92470,92490,92350,92470,9247-
09 jul 20240,92330,92540,92300,92330,9233-
08 jul 20240,92370,92460,92190,92370,9237-
05 jul 2024------
04 jul 20240,92650,92730,92450,92650,9265-
03 jul 20240,93040,93130,92460,93040,9304-
02 jul 20240,93130,93370,93060,93130,9313-
01 jul 20240,93150,93280,92780,93150,9315-
28 jun 20240,93380,93580,93270,93380,9338-
27 jun 20240,93630,93650,93230,93630,9363-
26 jun 20240,93370,93740,93280,93370,9337-
25 jun 20240,93170,93530,93060,93170,9317-
24 jun 20240,93560,93590,93050,93560,9356-
21 jun 20240,93400,93700,93260,93400,9340-
20 jun 20240,93010,93390,93020,93010,9301-
19 jun 20240,93090,93230,92990,93090,9309-
18 jun 20240,93100,93360,92930,93100,9310-
17 jun 20240,93440,93570,93230,93440,9344-
14 jun 20240,93120,93740,93060,93120,9312-
13 jun 20240,92480,92990,92440,92480,9248-
12 jun 20240,93110,93150,92150,93110,9311-
11 jun 20240,92900,93270,92820,92900,9290-
10 jun 20240,92770,93160,92740,92770,9277-
07 jun 20240,91790,92550,91730,91790,9179-
06 jun 20240,91960,92050,91750,91960,9196-
05 jun 20240,91900,92070,91830,91900,9190-
04 jun 20240,91680,92080,91590,91680,9168-
03 jun 20240,92140,92350,91820,92140,9214-
31 may 20240,92290,92490,91890,92290,9229-
30 may 20240,92580,92690,92200,92580,9258-
29 may 20240,92150,92510,92090,92150,9215-
28 may 20240,92070,92090,91830,92070,9207-
27 may 20240,92190,92240,92020,92190,9219-
24 may 20240,92480,92540,92110,92480,9248-
23 may 20240,92380,92480,92070,92380,9238-
22 may 20240,92120,92400,92040,92120,9212-
21 may 20240,92070,92200,91950,92070,9207-
20 may 20240,91950,92120,91870,91950,9195-
17 may 20240,92010,92280,91920,92010,9201-
16 may 20240,91830,92120,91770,91830,9183-
15 may 20240,92470,92480,91960,92470,9247-
14 may 20240,92650,92800,92350,92650,9265-
13 may 20240,92850,92880,92530,92850,9285-
10 may 20240,92720,92920,92650,92720,9272-
09 may 20240,93050,93240,92740,93050,9305-
08 may 20240,93020,93150,92950,93020,9302-
07 may 20240,92870,92970,92680,92870,9287-
06 may 20240,92950,92970,92660,92950,9295-
03 may 20240,93170,93240,92510,93170,9317-
02 may 20240,93270,93670,93190,93270,9327-
01 may 20240,93750,93900,93560,93750,9375-
30 abr 20240,93320,93590,93140,93320,9332-
29 abr 20240,93400,93540,93150,93400,9340-
26 abr 20240,93200,93670,93000,93200,9320-
25 abr 20240,93460,93640,93180,93460,9346-
24 abr 20240,93420,93640,93320,93420,9342-
23 abr 20240,93860,93990,93370,93860,9386-
22 abr 20240,93830,94120,93710,93820,9382-
19 abr 20240,93950,94230,93630,93950,9395-
18 abr 20240,93730,93920,93530,93730,9373-
17 abr 20240,94150,94270,93870,94150,9415-
16 abr 20240,94110,94300,93860,94110,9411-
15 abr 20240,93900,94130,93760,93900,9390-
12 abr 20240,93220,94130,93200,93220,9322-
11 abr 20240,93090,93450,92970,93090,9309-
10 abr 20240,92090,93160,92010,92090,9209-
09 abr 20240,92050,92170,91840,92050,9205-
08 abr 20240,92330,92410,92090,92330,9233-
05 abr 20240,92280,92660,92180,92280,9228-
04 abr 20240,92260,92290,91950,92260,9226-
03 abr 20240,92860,92900,92320,92860,9286-
02 abr 20240,93130,93240,92770,93130,9313-
01 abr 20240,92650,93180,92580,92650,9265-
29 mar 20240,92640,92860,92530,92640,9264-
28 mar 20240,92480,92800,92350,92480,9248-
27 mar 20240,92320,92490,92260,92320,9232-
26 mar 20240,92270,92370,92050,92270,9227-
25 mar 20240,92530,92570,92220,92530,9253-
22 mar 20240,92060,92510,92000,92060,9206-
21 mar 20240,91430,92110,91370,91430,9143-
20 mar 20240,92050,92280,91960,92050,9205-
19 mar 20240,91960,92290,91930,91960,9196-
18 mar 20240,91890,91900,91680,91890,9189-
15 mar 20240,91880,91960,91730,91880,9188-
14 mar 20240,91280,91880,91290,91280,9128-
13 mar 20240,91510,91570,91330,91510,9151-
12 mar 20240,91480,91720,91390,91480,9148-
11 mar 20240,91380,91620,91320,91380,9138-
08 mar 20240,91320,91520,91090,91320,9132-
07 mar 20240,91750,92000,91400,91750,9175-
06 mar 20240,92120,92230,91620,92120,9212-
05 mar 20240,92120,92230,91950,92120,9212-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...