Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00090000 | 2024-03-25 10:55AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
ETSY240405C00090000 | 2024-03-05 10:53AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
ETSY240412C00090000 | 2024-03-08 3:25PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
ETSY240419C00090000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,928 | 25.00% |
ETSY240426C00090000 | 2024-03-20 9:30AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
ETSY240517C00090000 | 2024-03-27 11:19AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
ETSY240621C00090000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 1,595 | 12.50% |
ETSY240719C00090000 | 2024-03-27 11:55AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 12.50% |
ETSY240920C00090000 | 2024-03-27 10:22AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 6.25% |
ETSY241220C00090000 | 2024-03-26 11:52AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 6.25% |
ETSY250117C00090000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 3,618 | 6.25% |
ETSY250620C00090000 | 2024-03-25 3:52PM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
ETSY251219C00090000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
ETSY260116C00090000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00090000 | 2024-03-14 10:09AM EDT | 2024-04-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY240426P00090000 | 2024-03-12 10:06AM EDT | 2024-04-26 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ETSY240517P00090000 | 2024-03-13 1:47PM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ETSY240621P00090000 | 2024-03-26 10:52AM EDT | 2024-06-21 | 24.23 | 0.00 | 0.00 | 0.00 | - | 8 | 1,166 | 0.00% |
ETSY240719P00090000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ETSY240920P00090000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
ETSY241220P00090000 | 2024-03-05 2:08PM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ETSY250117P00090000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10,788 | 0.00% |
ETSY250620P00090000 | 2024-03-19 9:33AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 2025-12-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,019 | 0.00% |