Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.960,71 +2.061,79 (+3,56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 88 | 117.77% |
| ETSY240503C00085000 | 2024-04-16 3:55PM EDT | 2024-05-03 | 0.51 | 0.26 | 0.32 | 0.00 | - | 2 | 18 | 78.61% |
| ETSY240510C00085000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.46 | -0.13 | -21.31% | 2 | 26 | 70.41% |
| ETSY240517C00085000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 0.67 | 0.57 | 0.63 | +0.12 | +21.82% | 9 | 575 | 66.06% |
| ETSY240524C00085000 | 2024-04-18 12:10PM EDT | 2024-05-24 | 0.76 | 0.68 | 0.75 | 0.00 | - | 3 | 30 | 61.96% |
| ETSY240621C00085000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 1.30 | 1.27 | 1.33 | +0.06 | +4.84% | 7 | 1,318 | 55.27% |
| ETSY240719C00085000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 2.00 | 1.84 | 1.91 | +0.07 | +3.63% | 9 | 1,567 | 52.27% |
| ETSY240920C00085000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 4.00 | 3.65 | 3.75 | +0.20 | +5.26% | 1 | 941 | 53.24% |
| ETSY241220C00085000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.35 | 6.00 | 6.20 | 0.00 | - | 14 | 96 | 54.22% |
| ETSY250117C00085000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 6.95 | 6.60 | 6.75 | +0.61 | +9.62% | 9 | 1,033 | 53.97% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 11.33 | 9.95 | 10.20 | 0.00 | - | 2 | 306 | 55.19% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 12.90 | 13.60 | 0.00 | - | 2 | 79 | 55.45% |
| ETSY260116C00085000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 14.20 | 13.15 | 14.00 | +0.45 | +3.27% | 1 | 137 | 55.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 18.70 | 17.65 | 20.15 | 0.00 | - | 1 | 32 | 67.77% |
| ETSY240621P00085000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 19.50 | 18.90 | 19.40 | 0.00 | - | 5 | 1,124 | 53.30% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 19.05 | 20.15 | +0.55 | +2.99% | 1 | 4 | 52.66% |
| ETSY240920P00085000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 19.08 | 20.40 | 21.60 | 0.00 | - | 60 | 408 | 50.98% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 2024-12-20 | 23.05 | 21.80 | 23.10 | 0.00 | - | 1 | 2 | 48.17% |
| ETSY250117P00085000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 22.10 | 22.10 | 23.40 | 0.00 | - | 5 | 711 | 47.05% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 23.95 | 26.50 | 0.00 | - | - | 5 | 48.85% |
| ETSY251219P00085000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 26.00 | 25.55 | 26.20 | 0.00 | - | 200 | 110 | 40.03% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 25.55 | 26.30 | 0.00 | - | 1 | 110 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.