Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240405C00065000 | 2024-03-28 12:55PM EDT | 2024-04-05 | 4.47 | 3.95 | 4.15 | +0.87 | +24.17% | 9 | 225 | 42.33% |
ETSY240412C00065000 | 2024-03-28 10:02AM EDT | 2024-04-12 | 4.80 | 3.45 | 4.60 | +0.75 | +18.52% | 7 | 109 | 42.04% |
ETSY240419C00065000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 4.90 | 4.90 | 5.05 | +0.40 | +8.89% | 8 | 567 | 42.87% |
ETSY240426C00065000 | 2024-03-28 11:25AM EDT | 2024-04-26 | 6.10 | 5.30 | 5.55 | +2.40 | +64.86% | 2 | 4 | 44.82% |
ETSY240503C00065000 | 2024-03-26 11:33AM EDT | 2024-05-03 | 4.60 | 4.95 | 6.45 | 0.00 | - | 26 | 26 | 51.86% |
ETSY240517C00065000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 7.70 | 7.35 | 7.45 | +1.38 | +21.84% | 7 | 962 | 54.14% |
ETSY240621C00065000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 9.50 | 7.80 | 8.70 | +1.30 | +15.85% | 12 | 1,087 | 52.00% |
ETSY240719C00065000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 10.01 | 8.45 | 9.55 | +0.87 | +9.52% | 1 | 87 | 51.01% |
ETSY240920C00065000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 11.20 | 11.70 | 11.90 | 0.00 | - | 3 | 462 | 53.37% |
ETSY241220C00065000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 14.80 | 14.30 | 14.60 | +0.90 | +6.47% | 1 | 12 | 55.32% |
ETSY250117C00065000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 14.50 | 14.85 | 15.45 | 0.00 | - | 3 | 121 | 55.65% |
ETSY250620C00065000 | 2024-03-26 3:48PM EDT | 2025-06-20 | 16.10 | 17.15 | 18.55 | 0.00 | - | 10 | 20 | 54.65% |
ETSY251219C00065000 | 2024-03-27 2:50PM EDT | 2025-12-19 | 20.55 | 20.90 | 21.85 | 0.00 | - | 3 | 29 | 56.78% |
ETSY260116C00065000 | 2024-03-28 3:31PM EDT | 2026-01-16 | 21.54 | 21.25 | 22.20 | +0.51 | +2.43% | 1 | 58 | 56.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240405P00065000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.22 | 0.21 | 0.24 | -0.26 | -54.17% | 210 | 313 | 34.57% |
ETSY240412P00065000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.67 | 0.63 | 0.71 | -0.33 | -33.00% | 50 | 140 | 38.04% |
ETSY240419P00065000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 1.10 | 1.03 | 1.05 | -0.27 | -19.71% | 79 | 4,501 | 37.89% |
ETSY240426P00065000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 1.40 | 1.39 | 1.95 | -0.72 | -33.96% | 4 | 235 | 46.61% |
ETSY240503P00065000 | 2024-03-27 3:40PM EDT | 2024-05-03 | 2.50 | 1.97 | 2.78 | 0.00 | - | 2 | 4 | 52.49% |
ETSY240517P00065000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.25 | -0.50 | -14.08% | 17 | 437 | 49.59% |
ETSY240621P00065000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 3.98 | 4.10 | 4.20 | -0.52 | -11.56% | 11 | 1,593 | 45.74% |
ETSY240719P00065000 | 2024-03-28 11:10AM EDT | 2024-07-19 | 4.63 | 4.70 | 4.80 | -0.93 | -16.73% | 13 | 113 | 43.86% |
ETSY240920P00065000 | 2024-03-28 2:38PM EDT | 2024-09-20 | 6.45 | 6.45 | 6.65 | -0.45 | -6.52% | 2 | 658 | 45.45% |
ETSY241220P00065000 | 2024-03-28 3:53PM EDT | 2024-12-20 | 8.50 | 8.25 | 8.50 | -0.17 | -1.96% | 2 | 2 | 45.25% |
ETSY250117P00065000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 8.75 | 8.65 | 8.90 | -0.43 | -4.68% | 1 | 2,398 | 44.76% |
ETSY250620P00065000 | 2024-03-27 12:45PM EDT | 2025-06-20 | 11.27 | 10.80 | 11.10 | 0.00 | - | 2 | 13 | 43.98% |
ETSY251219P00065000 | 2024-02-21 11:45AM EDT | 2025-12-19 | 12.00 | 12.90 | 13.65 | 0.00 | - | 10 | 14 | 44.68% |
ETSY260116P00065000 | 2024-03-01 4:54PM EDT | 2026-01-16 | 13.08 | 12.15 | 13.50 | 0.00 | - | 14 | 358 | 43.29% |