Mercados españoles cerrados

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
68,72+0,73 (+1,07%)
Al cierre: 04:00PM EDT
68,04 -0,68 (-0,99%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:65.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETSY240405C000650002024-03-28 12:55PM EDT2024-04-054.473.954.15+0.87+24.17%922542.33%
ETSY240412C000650002024-03-28 10:02AM EDT2024-04-124.803.454.60+0.75+18.52%710942.04%
ETSY240419C000650002024-03-28 3:22PM EDT2024-04-194.904.905.05+0.40+8.89%856742.87%
ETSY240426C000650002024-03-28 11:25AM EDT2024-04-266.105.305.55+2.40+64.86%2444.82%
ETSY240503C000650002024-03-26 11:33AM EDT2024-05-034.604.956.450.00-262651.86%
ETSY240517C000650002024-03-27 9:37AM EDT2024-05-177.707.357.45+1.38+21.84%796254.14%
ETSY240621C000650002024-03-28 10:10AM EDT2024-06-219.507.808.70+1.30+15.85%121,08752.00%
ETSY240719C000650002024-03-28 10:07AM EDT2024-07-1910.018.459.55+0.87+9.52%18751.01%
ETSY240920C000650002024-03-27 2:57PM EDT2024-09-2011.2011.7011.900.00-346253.37%
ETSY241220C000650002024-03-28 12:55PM EDT2024-12-2014.8014.3014.60+0.90+6.47%11255.32%
ETSY250117C000650002024-03-27 12:05PM EDT2025-01-1714.5014.8515.450.00-312155.65%
ETSY250620C000650002024-03-26 3:48PM EDT2025-06-2016.1017.1518.550.00-102054.65%
ETSY251219C000650002024-03-27 2:50PM EDT2025-12-1920.5520.9021.850.00-32956.78%
ETSY260116C000650002024-03-28 3:31PM EDT2026-01-1621.5421.2522.20+0.51+2.43%15856.61%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETSY240405P000650002024-03-28 3:56PM EDT2024-04-050.220.210.24-0.26-54.17%21031334.57%
ETSY240412P000650002024-03-28 3:52PM EDT2024-04-120.670.630.71-0.33-33.00%5014038.04%
ETSY240419P000650002024-03-28 3:36PM EDT2024-04-191.101.031.05-0.27-19.71%794,50137.89%
ETSY240426P000650002024-03-28 3:56PM EDT2024-04-261.401.391.95-0.72-33.96%423546.61%
ETSY240503P000650002024-03-27 3:40PM EDT2024-05-032.501.972.780.00-2452.49%
ETSY240517P000650002024-03-28 12:46PM EDT2024-05-173.053.153.25-0.50-14.08%1743749.59%
ETSY240621P000650002024-03-28 12:46PM EDT2024-06-213.984.104.20-0.52-11.56%111,59345.74%
ETSY240719P000650002024-03-28 11:10AM EDT2024-07-194.634.704.80-0.93-16.73%1311343.86%
ETSY240920P000650002024-03-28 2:38PM EDT2024-09-206.456.456.65-0.45-6.52%265845.45%
ETSY241220P000650002024-03-28 3:53PM EDT2024-12-208.508.258.50-0.17-1.96%2245.25%
ETSY250117P000650002024-03-28 10:20AM EDT2025-01-178.758.658.90-0.43-4.68%12,39844.76%
ETSY250620P000650002024-03-27 12:45PM EDT2025-06-2011.2710.8011.100.00-21343.98%
ETSY251219P000650002024-02-21 11:45AM EDT2025-12-1912.0012.9013.650.00-101444.68%
ETSY260116P000650002024-03-01 4:54PM EDT2026-01-1613.0812.1513.500.00-1435843.29%