Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517C00105000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 74.61% |
ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.33 | 0.00 | - | 2 | 523 | 55.47% |
ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.27 | 0.36 | 0.42 | 0.00 | - | 1 | 115 | 51.07% |
ETSY240920C00105000 | 2024-04-22 12:33PM EDT | 2024-09-20 | 1.31 | 1.27 | 1.31 | +0.25 | +23.58% | 1 | 374 | 51.27% |
ETSY241220C00105000 | 2024-04-23 11:09AM EDT | 2024-12-20 | 2.94 | 2.87 | 2.96 | +0.48 | +19.51% | 32 | 49 | 51.93% |
ETSY250117C00105000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 3.25 | 3.25 | 3.40 | 0.00 | - | 10 | 1,082 | 51.50% |
ETSY250620C00105000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 5.50 | 6.10 | 6.90 | 0.00 | - | 10 | 15 | 53.86% |
ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 8.75 | 9.20 | 0.00 | - | 5 | 38 | 52.55% |
ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 9.10 | 9.60 | 0.00 | - | 1 | 92 | 52.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 53.17% |
ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 48.65% |
ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 24.74% |