Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.180,58 +1.992,69 (+3,42%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 3 | 29 | 50.00 | 0.03 | -0.03 | -50.00% | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 240 | 574 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 55.00 | 0.03 | -0.02 | -40.00% | 21 | 104 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | 5 | 32 |
| 11.90 | 0.00 | - | 8 | 5 | 57.00 | 0.07 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 58.00 | 0.06 | -0.04 | -40.00% | 12 | 256 |
| - | - | - | - | - | 59.00 | 0.11 | -0.03 | -21.43% | 35 | 134 |
| 7.42 | -1.18 | -13.72% | 12 | 5 | 60.00 | 0.12 | -0.08 | -40.00% | 36 | 351 |
| 6.95 | +0.70 | +11.20% | 1 | 10 | 61.00 | 0.16 | -0.07 | -30.43% | 10 | 247 |
| 5.90 | +0.80 | +15.69% | 3 | 7 | 62.00 | 0.33 | -0.01 | -2.94% | 81 | 217 |
| 4.60 | 0.00 | - | 7 | 8 | 63.00 | 0.45 | -0.05 | -10.00% | 236 | 265 |
| 4.45 | 0.00 | - | 6 | 47 | 64.00 | 0.70 | +0.05 | +7.69% | 286 | 1,243 |
| 2.81 | -0.10 | -3.44% | 18 | 653 | 65.00 | 0.96 | +0.03 | +3.23% | 344 | 713 |
| 2.21 | -0.07 | -3.07% | 120 | 189 | 66.00 | 1.30 | +0.02 | +1.56% | 603 | 190 |
| 1.61 | -0.60 | -27.15% | 71 | 447 | 67.00 | 1.76 | -0.04 | -2.22% | 121 | 1,290 |
| 1.18 | -0.44 | -27.16% | 97 | 312 | 68.00 | 2.08 | -0.52 | -20.00% | 199 | 155 |
| 0.89 | -0.40 | -31.01% | 185 | 323 | 69.00 | 2.97 | +0.19 | +6.83% | 81 | 1,098 |
| 0.58 | -0.34 | -36.96% | 369 | 951 | 70.00 | 3.80 | -0.15 | -3.80% | 3 | 77 |
| 0.42 | -0.16 | -27.59% | 85 | 292 | 71.00 | 4.77 | 0.00 | - | 1 | 20 |
| 0.28 | -0.13 | -31.71% | 404 | 525 | 72.00 | 4.90 | 0.00 | - | 7 | 62 |
| 0.18 | -0.10 | -35.71% | 372 | 147 | 73.00 | 5.55 | 0.00 | - | 4 | 33 |
| 0.13 | -0.12 | -48.00% | 145 | 576 | 74.00 | 6.20 | 0.00 | - | 3 | 4 |
| 0.12 | -0.02 | -14.29% | 17 | 383 | 75.00 | 8.90 | 0.00 | - | 1 | 21 |
| 0.08 | -0.05 | -38.46% | 11 | 58 | 76.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 41 | 232 | 77.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | -0.22 | -78.57% | 10 | 27 | 78.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 13 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 80.00 | 11.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 33 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 88 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 90.00 | 23.60 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.