Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.314,47 +861,52 (+1,45%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00045000 | 2024-04-18 11:21AM EDT | 45.00 | 22.20 | 20.30 | 23.90 | 0.00 | - | 2 | 16 | 479.69% |
| ETSY240419C00050000 | 2024-04-16 3:54PM EDT | 50.00 | 18.35 | 15.60 | 18.00 | 0.00 | - | 4 | 41 | 253.13% |
| ETSY240419C00055000 | 2024-04-17 2:20PM EDT | 55.00 | 12.70 | 10.30 | 13.80 | 0.00 | - | 9 | 16 | 260.94% |
| ETSY240419C00056000 | 2024-04-16 1:02PM EDT | 56.00 | 13.45 | 10.25 | 12.50 | 0.00 | - | 6 | 6 | 297.27% |
| ETSY240419C00058000 | 2024-04-17 10:04AM EDT | 58.00 | 8.95 | 7.55 | 9.15 | 0.00 | - | 3 | 34 | 221.09% |
| ETSY240419C00059000 | 2024-04-15 10:14AM EDT | 59.00 | 9.60 | 6.80 | 8.85 | 0.00 | - | 7 | 26 | 132.81% |
| ETSY240419C00060000 | 2024-04-19 3:00PM EDT | 60.00 | 7.24 | 6.45 | 8.35 | -0.19 | -2.56% | 15 | 172 | 213.48% |
| ETSY240419C00061000 | 2024-04-19 11:32AM EDT | 61.00 | 6.60 | 4.30 | 7.05 | -1.51 | -18.62% | 1 | 13 | 257.23% |
| ETSY240419C00062000 | 2024-04-17 12:11PM EDT | 62.00 | 4.90 | 3.75 | 5.90 | 0.00 | - | 2 | 56 | 87.11% |
| ETSY240419C00063000 | 2024-04-18 11:24AM EDT | 63.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | 16 | 72 | 125.39% |
| ETSY240419C00064000 | 2024-04-19 3:00PM EDT | 64.00 | 3.00 | 2.01 | 3.55 | +0.13 | +4.53% | 6 | 61 | 135.74% |
| ETSY240419C00065000 | 2024-04-19 3:57PM EDT | 65.00 | 1.92 | 1.27 | 1.89 | -0.58 | -23.20% | 46 | 657 | 49.02% |
| ETSY240419C00066000 | 2024-04-19 3:49PM EDT | 66.00 | 0.80 | 0.48 | 1.10 | -0.31 | -27.93% | 35 | 116 | 46.88% |
| ETSY240419C00067000 | 2024-04-19 3:54PM EDT | 67.00 | 0.02 | 0.01 | 0.03 | -0.90 | -97.83% | 161 | 384 | 8.01% |
| ETSY240419C00068000 | 2024-04-19 3:46PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 383 | 366 | 19.53% |
| ETSY240419C00069000 | 2024-04-19 3:46PM EDT | 69.00 | 0.01 | 0.00 | 0.03 | -0.20 | -95.24% | 209 | 693 | 38.67% |
| ETSY240419C00070000 | 2024-04-19 3:46PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 139 | 1,366 | 42.97% |
| ETSY240419C00071000 | 2024-04-19 3:28PM EDT | 71.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 71 | 493 | 53.91% |
| ETSY240419C00072000 | 2024-04-19 3:56PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 59 | 639 | 64.06% |
| ETSY240419C00073000 | 2024-04-19 12:12PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,164 | 68.75% |
| ETSY240419C00074000 | 2024-04-19 2:40PM EDT | 74.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 19 | 562 | 89.06% |
| ETSY240419C00075000 | 2024-04-19 1:32PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 18,756 | 93.75% |
| ETSY240419C00076000 | 2024-04-19 9:57AM EDT | 76.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 3 | 52 | 124.22% |
| ETSY240419C00077000 | 2024-04-16 2:25PM EDT | 77.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 24 | 134.38% |
| ETSY240419C00078000 | 2024-04-15 10:08AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 229 | 112.50% |
| ETSY240419C00079000 | 2024-04-15 9:31AM EDT | 79.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 57 | 154.69% |
| ETSY240419C00080000 | 2024-04-19 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,350 | 125.00% |
| ETSY240419C00085000 | 2024-04-16 10:24AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,628 | 162.50% |
| ETSY240419C00090000 | 2024-04-09 11:38AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,927 | 212.50% |
| ETSY240419C00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 181 | 246.88% |
| ETSY240419C00100000 | 2024-03-27 10:53AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 115 | 290.63% |
| ETSY240419C00105000 | 2024-02-26 12:00PM EDT | 105.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 402 | 400.00% |
| ETSY240419C00110000 | 2024-03-27 3:39PM EDT | 110.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 389.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00045000 | 2024-04-09 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 240 | 343.75% |
| ETSY240419P00050000 | 2024-04-18 12:33PM EDT | 50.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 812 | 253.13% |
| ETSY240419P00055000 | 2024-04-19 10:23AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,034 | 150.00% |
| ETSY240419P00056000 | 2024-04-12 3:07PM EDT | 56.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 137.50% |
| ETSY240419P00057000 | 2024-04-18 2:41PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 58 | 125.00% |
| ETSY240419P00058000 | 2024-04-16 9:52AM EDT | 58.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 216 | 135.94% |
| ETSY240419P00059000 | 2024-04-19 1:52PM EDT | 59.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 145 | 93.75% |
| ETSY240419P00060000 | 2024-04-19 3:07PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 658 | 1,668 | 81.25% |
| ETSY240419P00061000 | 2024-04-19 1:53PM EDT | 61.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 326 | 345 | 75.00% |
| ETSY240419P00062000 | 2024-04-19 2:02PM EDT | 62.00 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 86 | 377 | 75.00% |
| ETSY240419P00063000 | 2024-04-19 3:07PM EDT | 63.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 29 | 870 | 51.56% |
| ETSY240419P00064000 | 2024-04-19 3:46PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 152 | 557 | 43.75% |
| ETSY240419P00065000 | 2024-04-19 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 161 | 5,876 | 30.47% |
| ETSY240419P00066000 | 2024-04-19 3:59PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 95 | 721 | 15.63% |
| ETSY240419P00067000 | 2024-04-19 3:59PM EDT | 67.00 | 0.17 | 0.14 | 0.49 | -0.38 | -69.09% | 298 | 647 | 25.59% |
| ETSY240419P00068000 | 2024-04-19 3:46PM EDT | 68.00 | 1.32 | 1.06 | 1.53 | +0.23 | +21.10% | 357 | 379 | 53.52% |
| ETSY240419P00069000 | 2024-04-19 1:56PM EDT | 69.00 | 1.34 | 1.62 | 2.49 | -1.17 | -46.61% | 10 | 328 | 70.12% |
| ETSY240419P00070000 | 2024-04-19 3:59PM EDT | 70.00 | 3.20 | 3.15 | 3.35 | +0.50 | +18.52% | 83 | 1,732 | 69.14% |
| ETSY240419P00071000 | 2024-04-19 2:28PM EDT | 71.00 | 3.60 | 2.68 | 4.65 | -0.80 | -18.18% | 6 | 61 | 124.02% |
| ETSY240419P00072000 | 2024-04-17 9:42AM EDT | 72.00 | 4.11 | 5.10 | 5.80 | 0.00 | - | 10 | 81 | 115.23% |
| ETSY240419P00073000 | 2024-04-19 3:09PM EDT | 73.00 | 5.90 | 5.05 | 7.05 | -0.30 | -4.84% | 2 | 9 | 201.17% |
| ETSY240419P00074000 | 2024-04-19 11:53AM EDT | 74.00 | 6.18 | 7.10 | 8.40 | +1.23 | +24.85% | 3 | 5 | 185.94% |
| ETSY240419P00075000 | 2024-04-19 3:55PM EDT | 75.00 | 8.55 | 7.10 | 9.70 | +0.48 | +5.95% | 32 | 1,105 | 148.05% |
| ETSY240419P00076000 | 2024-04-02 9:30AM EDT | 76.00 | 11.10 | 8.05 | 10.70 | 0.00 | - | 3 | 0 | 155.08% |
| ETSY240419P00077000 | 2024-04-18 1:55PM EDT | 77.00 | 10.55 | 9.05 | 10.85 | 0.00 | - | 1 | 0 | 244.53% |
| ETSY240419P00078000 | 2024-04-17 3:22PM EDT | 78.00 | 9.90 | 11.00 | 12.70 | 0.00 | - | 6 | 0 | 258.98% |
| ETSY240419P00079000 | 2024-04-10 3:03PM EDT | 79.00 | 11.70 | 12.00 | 13.35 | 0.00 | - | 69 | 0 | 248.44% |
| ETSY240419P00080000 | 2024-04-19 3:59PM EDT | 80.00 | 13.18 | 12.90 | 14.70 | -0.22 | -1.64% | 1 | 4 | 280.08% |
| ETSY240419P00085000 | 2024-04-17 2:07PM EDT | 85.00 | 16.20 | 16.20 | 19.30 | 0.00 | - | 26 | 0 | 411.13% |
| ETSY240419P00090000 | 2024-04-17 2:20PM EDT | 90.00 | 22.35 | 22.45 | 24.40 | 0.00 | - | 2 | 0 | 317.58% |
| ETSY240419P00095000 | 2024-02-16 4:28PM EDT | 95.00 | 19.90 | 26.50 | 30.65 | 0.00 | - | 44 | 0 | 404.69% |
© 2024 Yahoo. Todos los derechos reservados.