Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.854,53 -107,27 (-0,28%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,34 +0,05 (+0,06%) Bitcoin EUR
57.588,06 -2.182,07 (-3,65%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 1.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 16 |
| 163.24 | 0.00 | - | 2 | 969 | 155.00 | 0.40 | 0.00 | - | 2 | 6 |
| 50.20 | 0.00 | - | 5 | 0 | 160.00 | 0.09 | 0.00 | - | 1 | 310 |
| 132.53 | 0.00 | - | 3 | 3 | 165.00 | 0.08 | 0.00 | - | 5 | 42 |
| 75.15 | 0.00 | - | 1 | 10 | 170.00 | 0.10 | 0.00 | - | 3 | 29 |
| 55.70 | 0.00 | - | 1 | 3 | 175.00 | 0.08 | 0.00 | - | 2 | 23 |
| 106.03 | 0.00 | - | 20 | 19 | 180.00 | 0.45 | 0.00 | - | 3 | 44 |
| 91.00 | 0.00 | - | 3 | 0 | 185.00 | 0.15 | 0.00 | - | 49 | 79 |
| 108.63 | 0.00 | - | 1 | 95 | 190.00 | 0.05 | 0.00 | - | 525 | 609 |
| 106.73 | 0.00 | - | 9 | 115 | 195.00 | 0.20 | 0.00 | - | 1 | 122 |
| 115.41 | 0.00 | - | 1 | 149 | 200.00 | 0.15 | 0.00 | - | 5 | 242 |
| 100.63 | -3.87 | -3.70% | 1 | 214 | 210.00 | 0.42 | 0.00 | - | 3 | 229 |
| 95.75 | 0.00 | - | 2 | 352 | 220.00 | 0.05 | 0.00 | - | 2 | 381 |
| 77.51 | -6.69 | -7.95% | 1 | 314 | 230.00 | 0.05 | 0.00 | - | 2 | 510 |
| 67.62 | -8.29 | -10.92% | 3 | 300 | 240.00 | 0.05 | 0.00 | - | 20 | 567 |
| 57.55 | -6.01 | -9.46% | 15 | 820 | 250.00 | 0.11 | 0.00 | - | 1 | 181 |
| 49.81 | -6.19 | -11.05% | 31 | 1,083 | 260.00 | 0.10 | 0.00 | - | 1 | 707 |
| 39.78 | -6.47 | -13.99% | 39 | 704 | 270.00 | 0.05 | -0.05 | -50.00% | 11 | 614 |
| 29.97 | -5.43 | -15.34% | 26 | 1,061 | 280.00 | 0.15 | 0.00 | - | 1 | 524 |
| 20.18 | -5.53 | -21.51% | 5 | 505 | 290.00 | 0.50 | +0.35 | +233.33% | 16 | 874 |
| 8.83 | -6.92 | -43.94% | 5 | 1,089 | 300.00 | 0.45 | +0.20 | +80.00% | 1,545 | 2,754 |
| 3.35 | -4.35 | -56.49% | 25 | 1,541 | 310.00 | 3.03 | +1.73 | +133.08% | 144 | 1,831 |
| 0.48 | -1.40 | -74.47% | 148 | 1,388 | 320.00 | 12.88 | +7.18 | +125.96% | 1 | 1,057 |
| 0.10 | -0.10 | -50.00% | 120 | 3,755 | 330.00 | 12.15 | 0.00 | - | 4 | 293 |
| 0.09 | 0.00 | - | 11 | 798 | 340.00 | 28.50 | +2.80 | +10.89% | 4 | 2 |
| 0.01 | -0.03 | -75.00% | 5 | 673 | 350.00 | 38.50 | +16.30 | +73.42% | 4 | 1 |
| 0.13 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 55 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.