ETC-EUR - Ethereum Classic EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb. 20208,686188,946018,638498,790618,790611.657.146.496
21 feb. 20208,244389,069118,136048,697088,697081.947.319.369
20 feb. 20208,205588,357147,837818,251778,251771.769.497.027
19 feb. 20209,101319,093888,125918,213698,213691.672.445.627
18 feb. 20208,870659,163118,537589,099219,099211.876.588.173
17 feb. 20208,856759,037808,121588,867868,867862.620.952.413
16 feb. 20209,598909,810818,329338,887428,887422.515.937.150
15 feb. 202011,0579311,130069,182149,591269,591262.512.244.416
14 feb. 202011,1078311,1255210,8103411,0620611,062062.028.557.041
13 feb. 202011,2553312,0105110,7850511,1068911,106893.013.753.350
12 feb. 202010,9352811,4293810,9648611,2579711,257972.352.838.693
11 feb. 202010,8555111,0711710,6586510,9422610,942262.402.983.828
10 feb. 202010,6986511,0379010,5219610,8510210,851022.703.560.113
09 feb. 202010,6632210,9757810,4285810,6936710,693672.060.460.686
08 feb. 202010,6931210,8808510,2447710,6636910,663692.246.173.584
07 feb. 202011,0373311,1520410,4416810,6918810,691882.617.447.870
06 feb. 202011,2215711,9737710,4485811,0176611,017663.259.199.826
05 feb. 202010,3438111,4317110,3332711,2170311,217032.391.475.254
04 feb. 202010,6550010,7462110,1450710,3504410,350441.959.047.038
03 feb. 202010,2647110,9882810,2478510,6598710,659872.325.762.859
02 feb. 202010,3866110,5742310,1005610,2701110,270112.011.292.144
01 feb. 202010,2043810,5881410,0365710,4032710,403272.260.267.473
31 ene. 202011,1229811,057749,7589610,1855310,185532.623.527.440
30 ene. 202011,1618511,4365110,6391011,1284511,128453.109.586.009
29 ene. 202010,4225111,5649610,3399611,1856411,185643.811.767.684
28 ene. 20209,4603310,538069,3910310,4611110,461113.167.314.613
27 ene. 20208,289749,981228,290769,460449,460442.803.389.793
26 ene. 20207,646618,414157,504838,293088,293081.528.548.351
25 ene. 20207,818837,818557,448167,649127,649121.296.452.138
24 ene. 20207,663747,990207,221817,821477,821471.779.862.432
23 ene. 20208,414528,470697,479477,655807,655801.699.275.690
22 ene. 20208,071578,533668,059908,415238,415231.706.258.995
21 ene. 20207,815878,212457,721968,069568,069561.616.524.573
20 ene. 20207,669518,180007,327367,816737,816731.965.809.709
19 ene. 20207,504788,439627,118627,669767,669762.768.792.388
18 ene. 20208,641378,759817,384127,509977,509972.878.046.560
17 ene. 20207,5116510,740847,332208,583518,583514.237.140.485
16 ene. 20207,151957,640796,590727,522337,522332.326.594.102
15 ene. 20206,114697,234165,979507,151217,151212.735.184.526
14 ene. 20204,936236,229794,934086,119916,119911.867.198.632
13 ene. 20205,005305,015884,811884,936354,93635733.842.815
12 ene. 20205,016045,076744,861285,005255,00525910.926.591
11 ene. 20204,793445,186454,787585,017185,017181.219.191.634
10 ene. 20204,695174,834544,439794,797914,797911.106.681.854
09 ene. 20204,473884,692374,441594,692374,69237913.577.078
08 ene. 20204,336144,554104,318694,475384,47538898.706.283
07 ene. 20204,506464,537834,265964,335424,33542902.667.112
06 ene. 20204,398244,569924,369964,507354,50735835.422.963
05 ene. 20204,277904,493274,275534,397564,39756832.469.553
04 ene. 20204,096724,240594,070204,235714,23571691.560.500
03 ene. 20203,804244,152353,766374,100764,10076764.919.218
02 ene. 20204,013374,035453,762713,809593,80959619.507.548
01 ene. 20204,008444,063583,991824,013514,01351515.255.687
31 dic. 20194,142834,226623,956164,008014,00801762.045.589
30 dic. 20194,167514,272164,087924,143344,14334794.267.124
29 dic. 20193,954454,251553,945674,167914,16791773.087.586
28 dic. 20194,048984,077363,945803,955643,95564628.850.664
27 dic. 20194,059174,140483,968134,049264,04926940.773.403
26 dic. 20193,675964,161363,673814,060054,06005935.828.793
25 dic. 20193,577563,700503,559643,676863,67686586.970.675
24 dic. 20193,616113,666343,547083,574413,57441587.007.587
23 dic. 20193,793973,822443,590193,614193,61419645.512.618
22 dic. 20193,703593,828653,677913,794203,79420666.439.199
21 dic. 20193,668753,759423,629183,703673,70367678.742.320
20 dic. 20193,386193,719513,371893,667893,66789631.752.093
19 dic. 20193,399173,423273,289093,384763,38476490.846.929
18 dic. 20193,116583,405373,089103,397523,39752667.239.943
17 dic. 20193,321253,337313,076393,113833,11383502.638.220
16 dic. 20193,434383,468013,283363,322143,32214498.801.362
15 dic. 20193,436533,466683,359673,436273,43627414.249.551
14 dic. 20193,471143,489453,398133,435543,43554407.109.610
13 dic. 20193,433203,495753,437363,472113,47211459.740.440
12 dic. 20193,392673,442843,357393,432943,43294506.719.307
11 dic. 20193,427093,448583,388513,393443,39344664.719.039
10 dic. 20193,450193,441893,374623,428503,42850394.451.364
09 dic. 20193,546443,558903,441473,450543,45054395.477.458
08 dic. 20193,517613,593583,494843,547593,54759390.989.483
07 dic. 20193,522823,566483,511053,518543,51854401.448.124
06 dic. 20193,436083,537093,434143,521893,52189434.689.674
05 dic. 20193,411463,551083,383853,434993,43499466.858.890
04 dic. 20193,469713,500943,377063,412203,41220451.099.985
03 dic. 20193,489303,542663,438863,471333,47133396.973.355
02 dic. 20193,577273,593023,459013,492403,49240430.086.715
01 dic. 20193,587773,644663,492043,577653,57765463.742.714
30 nov. 20193,717963,753723,546023,593363,59336440.486.402
29 nov. 20193,593333,733173,582723,717623,71762485.701.311
28 nov. 20193,600633,673243,560093,591283,59128469.911.163
27 nov. 20193,528273,664783,394693,598983,59898543.883.437
26 nov. 20193,446973,551593,428783,536283,53628435.973.624
25 nov. 20193,415773,583343,253793,442733,44273618.623.778
24 nov. 20193,673683,676963,413353,413353,41335520.000.873
23 nov. 20193,533773,696023,486013,672203,67220602.897.058
22 nov. 20193,780213,837363,279223,532993,53299757.517.651
21 nov. 20193,943903,994693,718483,778653,77865590.875.708
20 nov. 20193,994404,049823,928213,944093,94409600.081.186
19 nov. 20194,008414,128483,904163,993963,99396703.194.046
18 nov. 20194,206284,234183,917814,009644,00964592.258.639
17 nov. 20194,223134,271154,193724,206814,20681522.875.798
16 nov. 20194,131854,234044,117714,222674,22267505.552.970
15 nov. 20194,342834,333884,121654,131414,13141582.702.216
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines