Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00008000 | 2024-04-03 2:12PM EDT | 2024-06-21 | 8.00 | 6.20 | 9.80 | 0.00 | - | 2 | 186 | 121.48% |
ET240719C00008000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 6.70 | 8.85 | 0.00 | - | - | 4 | 119.82% |
ET250117C00008000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 7.05 | 5.65 | 8.60 | 0.00 | - | 1 | 2,081 | 87.79% |
ET250620C00008000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 7.90 | 6.70 | 8.90 | 0.00 | - | 1 | 194 | 79.79% |
ET251219C00008000 | 2024-02-20 10:35AM EDT | 2025-12-19 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 83.01% |
ET260116C00008000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 7.59 | 5.60 | 9.00 | 0.00 | - | 10 | 797 | 67.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00008000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 73.44% |
ET250117P00008000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | 0.00 | - | 5 | 11,907 | 46.09% |
ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.24 | 0.00 | - | 10 | 864 | 47.27% |
ET251219P00008000 | 2024-04-04 12:21PM EDT | 2025-12-19 | 0.19 | 0.13 | 0.18 | 0.00 | - | 190 | 658 | 36.82% |
ET260116P00008000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.16 | 0.14 | 0.19 | 0.00 | - | 6,373 | 2,509 | 36.43% |