Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240419C00005000 | 2023-12-14 11:02AM EDT | 2024-04-19 | 8.85 | 8.95 | 9.10 | 0.00 | - | - | 2 | 0.00% |
ET240517C00005000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 10.90 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 457.42% |
ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 226.76% |
ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
ET250117C00005000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 10.40 | 10.65 | 11.85 | 0.00 | - | 2 | 332 | 113.28% |
ET250620C00005000 | 2024-04-02 11:10AM EDT | 2025-06-20 | 10.71 | 10.65 | 11.85 | 0.00 | - | 1 | 54 | 90.63% |
ET251219C00005000 | 2024-02-29 12:45PM EDT | 2025-12-19 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 107.57% |
ET260116C00005000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 10.70 | 9.70 | 11.95 | 0.00 | - | 1 | 1 | 103.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 159.77% |
ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 121.09% |
ET250117P00005000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 814 | 65.63% |
ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 61.72% |
ET251219P00005000 | 2024-03-15 11:09AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 61.72% |
ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 69.04% |