Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240328C00020000 | 2024-03-18 9:30AM EDT | 2024-03-28 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
ET240419C00020000 | 2024-03-05 11:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 93 | 78.13% |
ET240517C00020000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 65.63% |
ET240621C00020000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 4,345 | 26.95% |
ET240719C00020000 | 2024-03-28 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.60 | 0.00 | - | 16 | 280 | 52.44% |
ET241018C00020000 | 2024-03-28 10:12AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 148 | 433 | 19.14% |
ET241220C00020000 | 2024-03-28 3:46PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 195 | 239 | 18.56% |
ET250117C00020000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 6,737 | 14,463 | 17.58% |
ET250620C00020000 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 308 | 1,077 | 16.65% |
ET251219C00020000 | 2024-03-28 3:12PM EDT | 2025-12-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 41 | 6,530 | 16.31% |
ET260116C00020000 | 2024-03-28 3:51PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 255 | 5,818 | 15.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240419P00020000 | 2024-02-06 11:38AM EDT | 2024-04-19 | 6.00 | 4.80 | 4.85 | 0.00 | - | 1 | 0 | 113.09% |
ET240621P00020000 | 2024-03-25 3:23PM EDT | 2024-06-21 | 4.60 | 3.95 | 4.60 | 0.00 | - | 20 | 195 | 48.34% |
ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 2.48 | 5.50 | 0.00 | - | 1 | 31 | 73.05% |
ET250117P00020000 | 2024-03-22 10:01AM EDT | 2025-01-17 | 4.81 | 3.90 | 5.05 | 0.00 | - | 20 | 272 | 36.43% |
ET250620P00020000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 4.83 | 4.60 | 6.05 | 0.00 | - | 1 | 267 | 45.04% |
ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 41.72% |
ET260116P00020000 | 2024-03-28 2:02PM EDT | 2026-01-16 | 5.15 | 4.80 | 6.65 | -0.10 | -1.90% | 2 | 321 | 44.43% |