Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240426C00018000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
ET240510C00018000 | 2024-04-05 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ET240517C00018000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 76 | 437 | 34.77% |
ET240621C00018000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 100 | 595 | 22.07% |
ET240719C00018000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 30 | 4,360 | 17.19% |
ET241018C00018000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 336 | 1,044 | 15.92% |
ET241220C00018000 | 2024-04-23 2:10PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 25 | 1,145 | 15.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240426P00018000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 2.15 | 2.11 | 2.21 | -0.42 | -16.34% | 3 | 2 | 106.25% |
ET240517P00018000 | 2024-04-03 10:59AM EDT | 2024-05-17 | 2.32 | 1.88 | 4.40 | 0.00 | - | 1 | 2 | 111.72% |
ET240621P00018000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 3.15 | 2.00 | 2.60 | 0.00 | - | 1 | 3 | 46.88% |