Mercados españoles cerrados
S&P 500
5.040,72 +18,51 (+0,37%) Nasdaq
15.738,40 +55,02 (+0,35%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0661 -0,0014 (-0,13%) Petróleo Brent
87,46 +0,17 (+0,19%) Bitcoin EUR
59.935,23 +2.991,37 (+5,25%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419C00017000 | 2024-04-12 1:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,579 | 53.13% |
| ET240426C00017000 | 2024-04-15 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 602 | 740 | 35.55% |
| ET240503C00017000 | 2024-04-16 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 791 | 26.56% |
| ET240510C00017000 | 2024-04-17 12:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 891 | 22.27% |
| ET240517C00017000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 138 | 10,310 | 19.53% |
| ET240524C00017000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 13 | 40 | 18.75% |
| ET240531C00017000 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.04 | 0.00 | - | 120 | 120 | 17.19% |
| ET240621C00017000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,423 | 29,884 | 15.82% |
| ET240719C00017000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 62 | 7,908 | 16.02% |
| ET241018C00017000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.29 | +0.10 | +62.50% | 301 | 5,888 | 16.85% |
| ET241220C00017000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.37 | +0.07 | +26.92% | 57 | 4,162 | 16.36% |
| ET250117C00017000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 0.44 | 0.43 | 0.46 | +0.10 | +29.41% | 384 | 47,693 | 17.38% |
| ET250620C00017000 | 2024-04-17 2:05PM EDT | 2025-06-20 | 0.48 | 0.54 | 0.68 | 0.00 | - | 162 | 11,700 | 17.41% |
| ET260116C00017000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.80 | +0.13 | +20.31% | 39 | 14,087 | 15.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419P00017000 | 2024-04-15 1:15PM EDT | 2024-04-19 | 1.54 | 1.34 | 1.38 | 0.00 | - | 1 | 1 | 81.25% |
| ET240426P00017000 | 2024-04-11 12:09PM EDT | 2024-04-26 | 1.38 | 1.35 | 2.41 | 0.00 | - | 4 | 9 | 107.23% |
| ET240503P00017000 | 2024-04-12 3:38PM EDT | 2024-05-03 | 1.62 | 0.10 | 3.50 | 0.00 | - | 1 | 1 | 73.83% |
| ET240517P00017000 | 2024-04-04 3:57PM EDT | 2024-05-17 | 1.37 | 1.63 | 1.77 | 0.00 | - | 1 | 13 | 51.95% |
| ET240621P00017000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 2.09 | 1.30 | 1.70 | 0.00 | - | 10 | 2,088 | 32.32% |
| ET240719P00017000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 1.40 | 1.63 | 2.27 | 0.00 | - | 5 | 5 | 46.34% |
| ET241018P00017000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 2.40 | 1.87 | 1.96 | 0.00 | - | 10 | 13 | 25.68% |
| ET241220P00017000 | 2024-04-03 10:01AM EDT | 2024-12-20 | 1.85 | 2.05 | 2.27 | 0.00 | - | 3 | 46 | 28.42% |
| ET250117P00017000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 2.60 | 2.12 | 2.20 | 0.00 | - | 10 | 983 | 25.64% |
| ET250620P00017000 | 2024-04-09 10:51AM EDT | 2025-06-20 | 2.41 | 2.49 | 2.60 | 0.00 | - | 1 | 867 | 26.54% |
| ET260116P00017000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 3.20 | 2.81 | 3.15 | 0.00 | - | 1 | 203 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.