Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240328C00015500 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 0.00% |
ET240405C00015500 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
ET240412C00015500 | 2024-03-27 3:55PM EDT | 2024-04-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 395 | 988 | 0.00% |
ET240419C00015500 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 507 | 992 | 0.00% |
ET240426C00015500 | 2024-03-27 2:52PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 724 | 0.00% |
ET240503C00015500 | 2024-03-27 2:43PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 138 | 125 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240328P00015500 | 2024-03-27 2:53PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 642 | 1,964 | 3.13% |
ET240405P00015500 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 157 | 1,773 | 0.78% |
ET240412P00015500 | 2024-03-27 3:20PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 196 | 0.78% |
ET240419P00015500 | 2024-03-27 3:18PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 178 | 648 | 0.39% |
ET240426P00015500 | 2024-03-27 3:00PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.39% |
ET240503P00015500 | 2024-03-27 2:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |