Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
10.716,10 +82,20 (+0,77%) Euro Stoxx 50
4.938,81 +24,68 (+0,50%) Dólar/Euro
1,0687 +0,0013 (+0,12%) Petróleo Brent
87,28 -0,01 (-0,01%) Oro
2.393,30 +4,90 (+0,21%) Bitcoin EUR
57.403,88 -2.126,34 (-3,57%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419C00015000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| ET240426C00015000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ET240503C00015000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| ET240510C00015000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ET240517C00015000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ET240524C00015000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240531C00015000 | 2024-04-17 9:35AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240621C00015000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ET240719C00015000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6,177 | 0 | 0.00% |
| ET241018C00015000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ET241220C00015000 | 2024-04-17 2:17PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET250117C00015000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| ET250620C00015000 | 2024-04-17 1:44PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 0.00% |
| ET251219C00015000 | 2024-04-17 1:01PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| ET260116C00015000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419P00015000 | 2024-04-17 3:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ET240426P00015000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| ET240503P00015000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| ET240510P00015000 | 2024-04-17 2:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ET240517P00015000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| ET240524P00015000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ET240531P00015000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ET240621P00015000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| ET240719P00015000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ET241018P00015000 | 2024-04-17 3:49PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| ET241220P00015000 | 2024-04-15 10:52AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ET250117P00015000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ET250620P00015000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.39% |
| ET251219P00015000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ET260116P00015000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.