Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240405C00013000 | 2024-02-26 12:34PM EDT | 2024-04-05 | 1.77 | 1.62 | 4.40 | 0.00 | - | 4 | 0 | 138.87% |
ET240412C00013000 | 2024-03-11 2:58PM EDT | 2024-04-12 | 2.62 | 2.24 | 4.40 | 0.00 | - | - | 1 | 138.28% |
ET240419C00013000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 2.80 | 2.37 | 2.90 | +0.46 | +19.66% | 200 | 1,094 | 70.70% |
ET240517C00013000 | 2024-03-28 2:44PM EDT | 2024-05-17 | 2.79 | 2.36 | 3.10 | +0.29 | +11.60% | 1 | 16 | 61.91% |
ET240621C00013000 | 2024-03-28 1:10PM EDT | 2024-06-21 | 2.75 | 2.37 | 3.35 | +0.02 | +0.73% | 21 | 41 | 59.47% |
ET240719C00013000 | 2024-03-27 1:44PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.99 | +0.06 | +2.32% | 20 | 3,656 | 35.94% |
ET241018C00013000 | 2024-03-28 2:25PM EDT | 2024-10-18 | 2.83 | 1.65 | 3.45 | +0.23 | +8.85% | 2 | 382 | 41.31% |
ET241220C00013000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 2.84 | 2.31 | 2.89 | -0.09 | -3.07% | 2 | 3 | 19.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240405P00013000 | 2024-03-20 9:58AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 14 | 103.13% |
ET240419P00013000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 32 | 7,689 | 53.13% |
ET240517P00013000 | 2024-03-20 12:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.38 | -0.01 | -25.00% | 44 | 77 | 62.50% |
ET240621P00013000 | 2024-03-28 11:41AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 509 | 28.13% |
ET240719P00013000 | 2024-03-28 2:06PM EDT | 2024-07-19 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 46 | 6,188 | 25.20% |
ET241018P00013000 | 2024-03-22 12:42PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.17 | 0.00 | - | 15 | 366 | 23.24% |
ET241220P00013000 | 2024-03-26 12:11PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.27 | 0.00 | - | 5 | 332 | 23.73% |