Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.048,50 -26,90 (-0,24%) Euro Stoxx 50
5.026,10 +17,93 (+0,36%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,10 -0,32 (-0,36%) Oro
2.329,20 -12,90 (-0,55%) Bitcoin EUR
62.294,18 +529,45 (+0,86%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00010000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ET240517C00010000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| ET240621C00010000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 0.00% |
| ET240719C00010000 | 2024-03-26 1:36PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 120 | 520 | 0.00% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 86.72% |
| ET250117C00010000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 6,900 | 0.00% |
| ET250620C00010000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,692 | 0.00% |
| ET251219C00010000 | 2024-04-22 11:20AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 14,420 | 0.00% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 500 | 6,653 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00010000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 16,263 | 25.00% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 25.00% |
| ET241018P00010000 | 2024-03-22 9:52AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.11 | 0.00 | - | 12 | 24 | 43.95% |
| ET241220P00010000 | 2024-04-08 2:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ET250117P00010000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8,590 | 12.50% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 4,480 | 12.50% |
| ET251219P00010000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 3,595 | 6.25% |
| ET260116P00010000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,633 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.