Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.401,70 +3,70 (+0,15%) Bitcoin EUR
60.157,50 +648,27 (+1,09%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | +0.87 | +7.22% | 800 | 2,554 | 3.00 | - | - | - | - | - |
| 11.77 | +1.82 | +18.29% | 84 | 4 | 4.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 4 | 4 | 8.00 | 0.05 | 0.00 | - | 20 | 31 |
| 5.30 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 10 | 45 |
| 6.18 | 0.00 | - | 4 | 4 | 9.50 | - | - | - | - | - |
| 5.85 | +0.65 | +12.50% | 5 | 306 | 10.00 | 0.01 | 0.00 | - | 50 | 1,071 |
| 4.20 | 0.00 | - | 50 | 290 | 11.00 | 0.01 | 0.00 | - | 1 | 1,950 |
| 3.77 | +0.57 | +17.81% | 1 | 1,076 | 12.00 | 0.01 | 0.00 | - | 1 | 5,322 |
| 2.72 | +0.24 | +9.68% | 11 | 1,043 | 13.00 | 0.01 | 0.00 | - | 3 | 7,659 |
| 1.63 | 0.00 | - | 3 | 19 | 13.50 | - | - | - | - | - |
| 1.73 | +0.19 | +12.34% | 732 | 15,070 | 14.00 | 0.01 | 0.00 | - | 100 | 13,477 |
| 1.25 | +0.20 | +19.05% | 36 | 65 | 14.50 | 0.01 | 0.00 | - | 41 | 598 |
| 0.77 | +0.23 | +44.23% | 1,685 | 27,538 | 15.00 | 0.01 | 0.00 | - | 15 | 3,587 |
| 0.28 | +0.21 | +300.00% | 916 | 1,548 | 15.50 | 0.01 | -0.05 | -83.33% | 267 | 1,487 |
| 0.01 | 0.00 | - | 45,039 | 53,375 | 16.00 | 0.26 | -0.22 | -45.83% | 98 | 500 |
| 0.01 | 0.00 | - | 102 | 3,615 | 16.50 | 0.57 | -0.49 | -46.23% | 6 | 4 |
| 0.01 | 0.00 | - | 1 | 2,579 | 17.00 | 1.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 102 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 137 | 18.00 | 2.89 | 0.00 | - | 173 | 0 |
| 0.01 | 0.00 | - | 38 | 78 | 18.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 20.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 21.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 7 | 7 | 25.00 | 11.75 | 0.00 | - | 1 | 39 |
| 0.69 | 0.00 | - | 4 | 258 | 30.00 | 3.70 | 0.00 | - | 14 | 9 |
| 0.01 | 0.00 | - | 4 | 12 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.53 | 0.00 | - | - | 30 |
© 2024 Yahoo. Todos los derechos reservados.