Mercados españoles cerrados
IBEX 35
8.400,40 +20,40 (+0,24%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,97 -1,63 (-1,64%) Oro
1.818,90 +11,70 (+0,65%) BTC-EUR
23.552,39 -177,91 (-0,75%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET220812C00004000 | 2022-07-26 11:38AM EDT | 4.00 | 6.60 | 7.60 | 7.70 | 0.00 | - | - | 0 | 1,025.00% |
| ET220812C00007000 | 2022-07-27 2:39PM EDT | 7.00 | 3.90 | 4.60 | 4.70 | 0.00 | - | - | 0 | 525.00% |
| ET220812C00008000 | 2022-08-12 3:53PM EDT | 8.00 | 3.66 | 3.60 | 3.70 | +0.10 | +2.81% | 200 | 300 | 403.13% |
| ET220812C00008500 | 2022-08-08 2:15PM EDT | 8.50 | 2.38 | 3.10 | 3.20 | 0.00 | - | 5 | 5 | 350.00% |
| ET220812C00009000 | 2022-08-11 3:49PM EDT | 9.00 | 2.49 | 2.61 | 2.69 | 0.00 | - | 202 | 4 | 275.00% |
| ET220812C00009500 | 2022-08-11 12:29PM EDT | 9.50 | 2.02 | 2.11 | 2.20 | 0.00 | - | 16 | 38 | 243.75% |
| ET220812C00010000 | 2022-08-12 3:45PM EDT | 10.00 | 1.67 | 1.62 | 1.69 | +0.16 | +10.60% | 48 | 277 | 178.13% |
| ET220812C00010500 | 2022-08-12 3:58PM EDT | 10.50 | 1.15 | 1.14 | 1.19 | +0.14 | +13.86% | 19 | 208 | 131.25% |
| ET220812C00011000 | 2022-08-12 3:56PM EDT | 11.00 | 0.65 | 0.64 | 0.69 | +0.14 | +27.45% | 1,917 | 7,804 | 84.38% |
| ET220812C00011500 | 2022-08-12 3:56PM EDT | 11.50 | 0.15 | 0.15 | 0.21 | +0.08 | +114.29% | 2,980 | 7,114 | 42.97% |
| ET220812C00012000 | 2022-08-12 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 5,616 | 39.06% |
| ET220812C00012500 | 2022-08-11 1:12PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,207 | 68.75% |
| ET220812C00013000 | 2022-08-04 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 183 | 100.00% |
| ET220812C00013500 | 2022-08-05 3:46PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 82 | 131.25% |
| ET220812C00014000 | 2022-08-05 11:06AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 63 | 156.25% |
| ET220812C00014500 | 2022-08-04 12:26PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 181.25% |
| ET220812C00015000 | 2022-08-04 1:25PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 135 | 206.25% |
| ET220812C00015500 | 2022-08-02 2:58PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| ET220812C00016000 | 2022-08-02 2:59PM EDT | 16.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 250.00% |
| ET220812C00016500 | 2022-08-01 9:58AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 63 | 275.00% |
| ET220812C00017000 | 2022-07-28 10:30AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 287.50% |
| ET220812C00019000 | 2022-08-02 2:59PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 362.50% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET220812P00004000 | 2022-07-14 10:06AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 925.00% |
| ET220812P00007500 | 2022-08-02 12:41PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 242 | 412.50% |
| ET220812P00008000 | 2022-08-05 3:32PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,673 | 337.50% |
| ET220812P00008500 | 2022-08-09 12:25PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 365 | 262.50% |
| ET220812P00009000 | 2022-08-10 10:34AM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,860 | 262.50% |
| ET220812P00009500 | 2022-08-09 11:35AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 604 | 196.88% |
| ET220812P00010000 | 2022-08-11 11:56AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,432 | 168.75% |
| ET220812P00010500 | 2022-08-12 3:52PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 22 | 2,566 | 100.00% |
| ET220812P00011000 | 2022-08-12 3:39PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 4,312 | 62.50% |
| ET220812P00011500 | 2022-08-12 12:58PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 159 | 1,339 | 25.00% |
| ET220812P00012000 | 2022-08-12 3:01PM EDT | 12.00 | 0.36 | 0.31 | 0.37 | -0.11 | -23.40% | 26 | 81 | 60.94% |
| ET220812P00012500 | 2022-08-11 2:35PM EDT | 12.50 | 0.94 | 0.74 | 0.90 | 0.00 | - | 1 | 21 | 131.25% |
| ET220812P00013000 | 2022-08-11 9:31AM EDT | 13.00 | 1.50 | 1.32 | 1.39 | 0.00 | - | 8 | 0 | 137.50% |
© 2022 Yahoo. Todos los derechos reservados.
