Mercados españoles cerrados

Energy Transfer LP (ET)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,67+0,18 (+1,57%)
Al cierre: 04:00PM EDT
11,62 -0,05 (-0,39%)
Después del cierre: 05:19PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ET220812C000040002022-07-26 11:38AM EDT4.006.607.607.700.00--01,025.00%
ET220812C000070002022-07-27 2:39PM EDT7.003.904.604.700.00--0525.00%
ET220812C000080002022-08-12 3:53PM EDT8.003.663.603.70+0.10+2.81%200300403.13%
ET220812C000085002022-08-08 2:15PM EDT8.502.383.103.200.00-55350.00%
ET220812C000090002022-08-11 3:49PM EDT9.002.492.612.690.00-2024275.00%
ET220812C000095002022-08-11 12:29PM EDT9.502.022.112.200.00-1638243.75%
ET220812C000100002022-08-12 3:45PM EDT10.001.671.621.69+0.16+10.60%48277178.13%
ET220812C000105002022-08-12 3:58PM EDT10.501.151.141.19+0.14+13.86%19208131.25%
ET220812C000110002022-08-12 3:56PM EDT11.000.650.640.69+0.14+27.45%1,9177,80484.38%
ET220812C000115002022-08-12 3:56PM EDT11.500.150.150.21+0.08+114.29%2,9807,11442.97%
ET220812C000120002022-08-12 9:30AM EDT12.000.010.000.010.00-735,61639.06%
ET220812C000125002022-08-11 1:12PM EDT12.500.010.000.010.00-191,20768.75%
ET220812C000130002022-08-04 9:30AM EDT13.000.010.000.010.00-129183100.00%
ET220812C000135002022-08-05 3:46PM EDT13.500.010.000.010.00-8282131.25%
ET220812C000140002022-08-05 11:06AM EDT14.000.010.000.010.00-1263156.25%
ET220812C000145002022-08-04 12:26PM EDT14.500.010.000.010.00-249181.25%
ET220812C000150002022-08-04 1:25PM EDT15.000.010.000.010.00-26135206.25%
ET220812C000155002022-08-02 2:58PM EDT15.500.010.000.010.00-11225.00%
ET220812C000160002022-08-02 2:59PM EDT16.000.030.000.010.00-143250.00%
ET220812C000165002022-08-01 9:58AM EDT16.500.010.000.010.00-1263275.00%
ET220812C000170002022-07-28 10:30AM EDT17.000.010.000.010.00-125287.50%
ET220812C000190002022-08-02 2:59PM EDT19.000.010.000.010.00-11362.50%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ET220812P000040002022-07-14 10:06AM EDT4.000.030.000.030.00--3925.00%
ET220812P000075002022-08-02 12:41PM EDT7.500.010.000.030.00-1242412.50%
ET220812P000080002022-08-05 3:32PM EDT8.000.010.000.020.00-202,673337.50%
ET220812P000085002022-08-09 12:25PM EDT8.500.010.000.010.00-4365262.50%
ET220812P000090002022-08-10 10:34AM EDT9.000.010.000.030.00-11,860262.50%
ET220812P000095002022-08-09 11:35AM EDT9.500.010.000.020.00-3604196.88%
ET220812P000100002022-08-11 11:56AM EDT10.000.010.000.030.00-52,432168.75%
ET220812P000105002022-08-12 3:52PM EDT10.500.020.000.01+0.01+100.00%222,566100.00%
ET220812P000110002022-08-12 3:39PM EDT11.000.010.000.01-0.01-50.00%224,31262.50%
ET220812P000115002022-08-12 12:58PM EDT11.500.010.000.01-0.08-88.89%1591,33925.00%
ET220812P000120002022-08-12 3:01PM EDT12.000.360.310.37-0.11-23.40%268160.94%
ET220812P000125002022-08-11 2:35PM EDT12.500.940.740.900.00-121131.25%
ET220812P000130002022-08-11 9:31AM EDT13.001.501.321.390.00-80137.50%