Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.007,90 -19,90 (-0,18%) Euro Stoxx 50
4.930,80 -59,08 (-1,18%) Dólar/Euro
1,0701 0,0000 (-0,00%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.345,00 +6,60 (+0,28%) Bitcoin EUR
59.242,31 -2.607,98 (-4,22%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00095000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 0.00% |
| ESTC240621C00095000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ESTC240816C00095000 | 2024-04-22 2:09PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 0.00% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 42.51% |
| ESTC250117C00095000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 51.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00095000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 349 | 6.25% |
| ESTC240621P00095000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 6.25% |
| ESTC240816P00095000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
| ESTC240920P00095000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ESTC250117P00095000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.