Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
10.715,40 +81,50 (+0,77%) Euro Stoxx 50
4.930,16 +16,03 (+0,33%) Dólar/Euro
1,0673 -0,0001 (-0,01%) Petróleo Brent
86,67 -0,62 (-0,71%) Oro
2.400,50 +12,10 (+0,51%) Bitcoin EUR
58.480,96 -361,41 (-0,61%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419C00090000 | 2024-04-04 2:28PM EDT | 2024-04-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ESTC240517C00090000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 0.00% |
| ESTC240621C00090000 | 2024-03-04 12:27PM EDT | 2024-06-21 | 30.70 | 13.70 | 15.40 | 0.00 | - | 1 | 17 | 78.27% |
| ESTC240816C00090000 | 2024-04-09 3:29PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 75.32% |
| ESTC250117C00090000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 35 | 114 | 0.00% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 69.24% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419P00090000 | 2024-04-16 10:12AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 12.50% |
| ESTC240517P00090000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| ESTC240621P00090000 | 2024-04-17 12:33PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| ESTC240816P00090000 | 2024-04-05 11:59AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 1.56% |
| ESTC240920P00090000 | 2024-04-03 11:27AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| ESTC241018P00090000 | 2024-03-19 11:58AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |
| ESTC250117P00090000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 1.56% |
| ESTC250718P00090000 | 2024-04-04 11:56AM EDT | 2025-07-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.