Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.441,19 +740,11 (+1,24%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00085000 | 2024-04-08 3:16PM EDT | 2024-05-17 | 14.65 | 18.80 | 21.80 | 0.00 | - | 5 | 24 | 59.38% |
| ESTC240621C00085000 | 2024-04-08 3:39PM EDT | 2024-06-21 | 17.67 | 21.90 | 22.90 | 0.00 | - | 50 | 66 | 62.40% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 134.17% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 45.18% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.20 | 28.60 | 0.00 | - | 6 | 27 | 59.58% |
| ESTC250117C00085000 | 2024-04-08 3:48PM EDT | 2025-01-17 | 26.20 | 27.50 | 32.10 | 0.00 | - | 1 | 184 | 56.92% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00085000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | -0.08 | -21.05% | 2 | 97 | 54.39% |
| ESTC240621P00085000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 2.25 | 1.70 | 1.95 | +0.06 | +2.74% | 3 | 98 | 54.52% |
| ESTC240816P00085000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 4.40 | 1.40 | 5.10 | 0.00 | - | 21 | 78 | 60.05% |
| ESTC240920P00085000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 4.26 | 4.00 | 4.60 | -0.24 | -5.33% | 2 | 3 | 49.95% |
| ESTC241018P00085000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 7.00 | 4.50 | 4.90 | 0.00 | - | 1 | 16 | 47.25% |
| ESTC241115P00085000 | 2024-04-11 11:15AM EDT | 2024-11-15 | 7.20 | 5.20 | 5.60 | 0.00 | - | - | 2 | 46.95% |
| ESTC250117P00085000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 7.00 | 5.30 | 9.00 | 0.00 | - | 1 | 92 | 53.39% |
| ESTC250718P00085000 | 2024-04-02 11:35AM EDT | 2025-07-18 | 13.20 | 10.30 | 11.00 | 0.00 | - | - | 1 | 46.61% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 46.77% |
© 2024 Yahoo. Todos los derechos reservados.