Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.485,90 -1.420,91 (-2,33%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00080000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 1 | 92 | 80.13% |
| ESTC240621C00080000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 20.20 | 19.10 | 19.80 | -3.30 | -14.04% | 1 | 19 | 63.16% |
| ESTC240816C00080000 | 2024-04-15 1:02PM EDT | 2024-08-16 | 21.40 | 19.10 | 23.50 | 0.00 | - | 1 | 3 | 57.35% |
| ESTC240920C00080000 | 2023-11-30 11:00AM EDT | 2024-09-20 | 15.00 | 38.10 | 42.40 | 0.00 | - | - | 6 | 143.36% |
| ESTC241018C00080000 | 2023-12-29 4:07PM EDT | 2024-10-18 | 42.20 | 47.00 | 50.70 | 0.00 | - | 1 | 5 | 172.72% |
| ESTC250117C00080000 | 2024-02-07 11:22AM EDT | 2025-01-17 | 53.97 | 36.30 | 38.10 | 0.00 | - | 1 | 59 | 96.32% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 2025-05-16 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 64.06% |
| ESTC260116C00080000 | 2024-04-05 9:35AM EDT | 2026-01-16 | 38.65 | 35.80 | 36.70 | 0.00 | - | 1 | 37 | 60.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00080000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.45 | +0.10 | +37.04% | 8 | 19 | 48.24% |
| ESTC240621P00080000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 1.96 | 2.20 | 2.50 | -0.73 | -27.14% | 3 | 189 | 54.79% |
| ESTC240816P00080000 | 2024-04-02 12:31PM EDT | 2024-08-16 | 3.70 | 2.70 | 5.60 | 0.00 | - | 14 | 94 | 51.56% |
| ESTC240920P00080000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 4.82 | 4.60 | 5.10 | 0.00 | - | 20 | 52 | 50.38% |
| ESTC241018P00080000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 5.40 | 4.90 | 5.50 | 0.00 | - | 1 | 128 | 48.25% |
| ESTC241115P00080000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 5.45 | 5.70 | 6.00 | 0.00 | - | - | 1 | 47.12% |
| ESTC250117P00080000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 7.43 | 6.70 | 7.70 | -0.37 | -4.74% | 5 | 124 | 47.75% |
| ESTC250516P00080000 | 2024-03-25 3:52PM EDT | 2025-05-16 | 9.30 | 9.40 | 9.90 | 0.00 | - | - | 1 | 46.63% |
| ESTC250718P00080000 | 2024-04-08 12:51PM EDT | 2025-07-18 | 11.00 | 10.40 | 11.10 | 0.00 | - | - | 1 | 46.67% |
| ESTC260116P00080000 | 2023-11-29 4:22PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.20 | 0.00 | - | - | 1 | 42.07% |
© 2024 Yahoo. Todos los derechos reservados.