Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00075000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 42.95 | 45.30 | 49.70 | 0.00 | - | 1 | 50 | 270.65% |
ESTC240621C00075000 | 2024-03-26 11:11AM EDT | 2024-06-21 | 28.10 | 26.30 | 28.60 | 0.00 | - | 1 | 16 | 61.37% |
ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 40.00 | 41.90 | 0.00 | - | 1 | 1 | 125.64% |
ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 132.75% |
ESTC241018C00075000 | 2024-03-01 4:59PM EDT | 2024-10-18 | 47.98 | 30.70 | 31.40 | 0.00 | - | 1 | 21 | 59.09% |
ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 31.70 | 35.10 | 0.00 | - | 3 | 121 | 58.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240419P00075000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 62.50% |
ESTC240517P00075000 | 2024-03-20 2:01PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 18 | 50.64% |
ESTC240621P00075000 | 2024-03-28 2:15PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.35 | -0.26 | -20.63% | 1 | 31 | 52.27% |
ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.50 | 3.90 | 0.00 | - | 20 | 65 | 51.26% |
ESTC240920P00075000 | 2024-03-11 1:07PM EDT | 2024-09-20 | 4.20 | 3.10 | 3.50 | 0.00 | - | 5 | 10 | 50.79% |
ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | 0.00 | - | 1 | 241 | 48.82% |
ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 4.90 | 6.00 | 0.00 | - | 150 | 163 | 49.93% |
ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 48.64% |