Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00070000 | 2023-12-01 3:48PM EDT | 2024-05-17 | 43.00 | 42.50 | 47.00 | 0.00 | - | 1 | 2 | 296.05% |
ESTC240621C00070000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 137.82% |
ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 165.32% |
ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 53.99% |
ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 76.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00070000 | 2023-11-30 2:15PM EDT | 2024-05-17 | 5.60 | 0.30 | 0.90 | 0.00 | - | 5 | 58 | 98.24% |
ESTC240621P00070000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ESTC240816P00070000 | 2024-04-10 10:23AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ESTC240920P00070000 | 2024-01-02 10:56AM EDT | 2024-09-20 | 3.00 | 1.65 | 2.20 | 0.00 | - | 1 | 12 | 53.52% |
ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 54.93% |
ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 55.49% |
ESTC250117P00070000 | 2024-04-02 11:14AM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ESTC250718P00070000 | 2024-04-12 2:49PM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESTC260116P00070000 | 2024-03-21 3:23PM EDT | 2026-01-16 | 9.30 | 9.20 | 9.70 | 0.00 | - | 10 | 101 | 50.02% |