Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00060000 | 2024-01-18 2:49PM EDT | 2024-05-17 | 57.15 | 69.00 | 73.80 | 0.00 | - | 1 | 2 | 474.78% |
ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 369.31% |
ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
ESTC250117C00060000 | 2024-03-01 12:27PM EDT | 2025-01-17 | 59.35 | 42.60 | 47.50 | 0.00 | - | 1 | 572 | 66.05% |
ESTC260116C00060000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 59.20 | 51.00 | 52.10 | 0.00 | - | 4 | 6 | 65.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00060000 | 2024-02-29 4:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 68.16% |
ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 2024-06-21 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 68.85% |
ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 68.73% |
ESTC241018P00060000 | 2024-03-08 10:39AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 50.12% |
ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.55 | 0.00 | - | 5 | 5 | 50.00% |
ESTC250117P00060000 | 2024-03-19 2:43PM EDT | 2025-01-17 | 2.60 | 2.15 | 2.80 | 0.00 | - | 5 | 45 | 52.15% |
ESTC250516P00060000 | 2024-03-13 1:39PM EDT | 2025-05-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 10 | 8 | 50.24% |