Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
88,97 +1,86 (+2,14%) Bitcoin EUR
58.029,66 -280,45 (-0,48%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419C00130000 | 2024-04-10 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 234.38% |
| ESTC240517C00130000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 51.95% |
| ESTC240621C00130000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 127 | 61.13% |
| ESTC240816C00130000 | 2024-04-17 12:48PM EDT | 2024-08-16 | 1.45 | 0.95 | 3.80 | 0.00 | - | 1 | 206 | 50.88% |
| ESTC240920C00130000 | 2024-03-04 4:54PM EDT | 2024-09-20 | 10.10 | 4.40 | 4.80 | 0.00 | - | 3 | 11 | 56.91% |
| ESTC241018C00130000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 5.30 | 3.60 | 4.30 | 0.00 | - | 8 | 46 | 50.98% |
| ESTC250117C00130000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 8.70 | 6.50 | 6.90 | 0.00 | - | 14 | 462 | 50.30% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 57.26% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 57.12% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 16.30 | 17.20 | 0.00 | - | 3 | 21 | 53.80% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419P00130000 | 2024-03-06 3:50PM EDT | 2024-04-19 | 22.27 | 31.00 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 33.10 | 36.90 | 0.00 | - | 14 | 4 | 62.65% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 0.00% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 0.00% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 41.15% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 35.90 | 37.10 | 0.00 | - | 1 | 31 | 41.43% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 37.20 | 38.20 | 0.00 | - | 1 | 79 | 38.60% |
© 2024 Yahoo. Todos los derechos reservados.