Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.152,58 -927,12 (-2,43%) Dólar/Euro
1,0639 -0,0007 (-0,06%) Petróleo Brent
89,21 +2,10 (+2,41%) Bitcoin EUR
58.570,47 +293,39 (+0,50%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419C00120000 | 2024-04-16 12:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ESTC240517C00120000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ESTC240621C00120000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ESTC240816C00120000 | 2024-04-15 2:15PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC240920C00120000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241018C00120000 | 2024-04-16 12:14PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00120000 | 2024-04-11 2:47PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESTC250117C00120000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 58.91% |
| ESTC260116C00120000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240419P00120000 | 2024-03-27 1:08PM EDT | 2024-04-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240517P00120000 | 2024-03-21 3:29PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240621P00120000 | 2024-03-21 3:29PM EDT | 2024-06-21 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816P00120000 | 2024-03-06 11:46AM EDT | 2024-08-16 | 19.00 | 24.70 | 25.70 | 0.00 | - | 5 | 15 | 32.31% |
| ESTC241018P00120000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.