Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 2.01 | 0.00 | - | 1 | 1 |
57.15 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 7 |
56.49 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 9 |
43.00 | 0.00 | - | 1 | 2 | 70.00 | 5.60 | 0.00 | - | 5 | 58 |
42.95 | 0.00 | - | 1 | 50 | 75.00 | 0.10 | 0.00 | - | 2 | 15 |
26.10 | 0.00 | - | 1 | 92 | 80.00 | 0.10 | 0.00 | - | 24 | 50 |
14.65 | 0.00 | - | 5 | 24 | 85.00 | 0.30 | -0.08 | -21.05% | 2 | 97 |
9.20 | 0.00 | - | 9 | 97 | 90.00 | 0.51 | 0.00 | - | 7 | 148 |
4.30 | 0.00 | - | 14 | 171 | 95.00 | 1.45 | +0.40 | +38.10% | 10 | 349 |
5.00 | -1.60 | -24.24% | 10 | 258 | 100.00 | 2.30 | 0.00 | - | 54 | 199 |
3.10 | -0.80 | -20.51% | 26 | 325 | 105.00 | 4.90 | 0.00 | - | 21 | 203 |
1.40 | -0.70 | -33.33% | 20 | 1,355 | 110.00 | 7.40 | 0.00 | - | 1 | 84 |
0.95 | 0.00 | - | 16 | 317 | 115.00 | 17.80 | 0.00 | - | 3 | 356 |
0.50 | 0.00 | - | 1 | 185 | 120.00 | 20.15 | 0.00 | - | 1 | 9 |
0.28 | 0.00 | - | 5 | 292 | 125.00 | 11.22 | 0.00 | - | 15 | 22 |
0.10 | 0.00 | - | 1 | 91 | 130.00 | 34.10 | 0.00 | - | 14 | 4 |
0.06 | 0.00 | - | 6 | 378 | 135.00 | 35.50 | 0.00 | - | 29 | 0 |
0.20 | -0.49 | -71.01% | 2 | 149 | 140.00 | 26.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 113 | 145.00 | 42.20 | 0.00 | - | 43 | 0 |
0.37 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 67 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 165 | 160.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 816 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 378 | 175.00 | - | - | - | - | - |
3.56 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 11 | 190.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |