Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00250000 | 2024-04-11 10:11AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 82.72% |
ESS240517C00250000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 2.80 | 0.15 | 4.10 | 0.00 | - | 1 | 16 | 35.86% |
ESS240621C00250000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 4.25 | 1.65 | 6.30 | 0.00 | - | 5 | 27 | 30.43% |
ESS240719C00250000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 5.50 | 4.00 | 7.50 | 0.00 | - | 3 | 13 | 28.13% |
ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 8.90 | 12.40 | 0.00 | - | 2 | 0 | 27.62% |
ESS241115C00250000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 14.00 | 9.50 | 13.50 | 0.00 | - | 1 | 3 | 27.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00250000 | 2024-01-25 11:31AM EDT | 2024-04-19 | 15.20 | 20.50 | 24.90 | 0.00 | - | 2 | 14 | 277.86% |
ESS240621P00250000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 27.10 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 30.08% |
ESS240719P00250000 | 2024-01-23 11:45AM EDT | 2024-07-19 | 19.60 | 21.00 | 24.50 | 0.00 | - | 13 | 13 | 33.00% |