Mercados españoles abiertos en 3 hrs 12 min

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
296,00+4,11 (+1,41%)
Al cierre: 04:03PM EDT
296,00 +0,20 (+0,07%)
Después del cierre: 04:07PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS220520C002700002022-04-27 9:39AM EDT270.0078.6024.2028.500.00--162.40%
ESS220520C002800002022-05-16 12:03AM EDT280.0022.5014.3018.800.00--181.76%
ESS220520C002900002022-05-16 12:45PM EDT290.009.505.709.500.00-11956.91%
ESS220520C003000002022-05-16 11:09AM EDT300.003.450.004.800.00-1761.33%
ESS220520C003100002022-05-16 12:45PM EDT310.003.400.004.800.00-2267.38%
ESS220520C003200002022-05-16 9:30AM EDT320.000.800.004.800.00-1291.77%
ESS220520C003400002022-05-05 2:25PM EDT340.001.000.004.800.00-46133.40%
ESS220520C003500002022-05-05 12:37PM EDT350.004.800.004.800.00-2241151.93%
ESS220520C003600002022-05-10 10:27AM EDT360.001.010.002.000.00-752137.11%
ESS220520C003700002022-04-27 10:07AM EDT370.001.500.000.100.00-319896.48%
ESS220520C003800002022-05-16 3:11PM EDT380.000.050.051.500.00-128157.52%
ESS220520C003900002022-04-22 12:40PM EDT390.001.250.004.800.00-11216.28%
ESS220520C005000002022-05-16 12:03AM EDT500.000.05-0.100.00--10219.53%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS220520P001750002022-05-02 2:01PM EDT175.000.050.000.050.00-2323201.56%
ESS220520P002400002022-04-26 3:15PM EDT240.000.200.004.800.00-3132188.28%
ESS220520P002500002022-05-02 12:43PM EDT250.000.500.004.800.00-12160.47%
ESS220520P002600002022-05-10 2:39PM EDT260.001.600.004.800.00-810132.91%
ESS220520P002700002022-03-30 3:08PM EDT270.000.750.004.800.00-11105.15%
ESS220520P002800002022-05-10 1:14PM EDT280.005.700.004.600.00-2475.24%
ESS220520P002900002022-05-16 12:48PM EDT290.003.690.154.600.00-3468.02%
ESS220520P003000002022-05-16 12:48PM EDT300.009.284.308.500.00-3658.45%
ESS220520P003100002022-05-06 2:24PM EDT310.008.1012.1017.000.00-3574.49%
ESS220520P003200002022-03-22 2:24PM EDT320.007.400.002.950.00-120.00%
ESS220520P003300002022-05-06 10:19AM EDT330.0021.0032.0036.500.00-1465.72%
ESS220520P003400002022-05-06 9:35AM EDT340.0027.4042.3046.500.00-4987.11%
ESS220520P003500002022-04-14 1:23PM EDT350.0010.3051.8056.000.00-15144.43%
ESS220520P003600002022-05-12 3:51PM EDT360.0068.2061.7066.500.00-4993.75%
ESS220520P004000002022-04-27 9:32AM EDT400.0053.00101.70106.500.00--0135.94%
ESS220520P004700002022-04-27 9:32AM EDT470.00121.40171.60176.500.00--0183.59%
ESS220520P004800002022-03-18 9:34AM EDT480.00138.90132.40137.000.00-100.00%