ESRX - Express Scripts Holding Company

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESRX180727C000695002018-06-21 11:08AM EDT69.5010.589.2514.00+10.58+100.00%2626200.29%
ESRX180727C000710002018-07-09 9:37AM EDT71.0010.208.6011.75+10.20+100.00%11183.98%
ESRX180727C000745002018-07-13 11:49PM EDT74.506.375.259.600.00-77162.70%
ESRX180727C000750002018-07-20 11:37AM EDT75.003.002.294.30-3.54-54.13%8179.74%
ESRX180727C000760002018-07-17 10:24AM EDT76.005.201.303.750.00-3081.01%
ESRX180727C000770002018-07-20 11:54PM EDT77.001.500.903.050.00-22076.56%
ESRX180727C000775002018-07-18 11:06AM EDT77.501.810.412.790.00-1476.27%
ESRX180727C000785002018-07-02 3:26PM EDT78.501.902.254.85+1.90+100.00%111109.91%
ESRX180727C000790002018-07-13 11:49PM EDT79.002.762.425.800.00-21131.35%
ESRX180727C000800002018-07-20 3:30PM EDT80.000.410.001.68-2.20-84.29%110174.22%
ESRX180727C000805002018-07-13 11:49PM EDT80.502.500.303.500.00-21385.55%
ESRX180727C000810002018-07-13 11:49PM EDT81.002.091.124.900.00-11122.31%
ESRX180727C000815002018-06-19 1:01PM EDT81.501.750.274.80+1.75+100.00%11113.62%
ESRX180727C000820002018-07-02 11:02AM EDT82.000.750.062.16+0.75+100.00%41674.80%
ESRX180727C000825002018-07-11 2:47PM EDT82.502.310.052.94+2.31+100.00%11191.36%
Ventaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESRX180727P000650002018-07-20 11:54PM EDT65.000.100.000.150.00-75179.69%
ESRX180727P000675002018-07-20 11:54PM EDT67.500.200.000.220.00-101070.12%
ESRX180727P000690002018-07-20 11:54PM EDT69.000.280.001.230.00-1095.12%
ESRX180727P000695002018-07-20 11:54PM EDT69.500.260.001.260.00-1191.80%
ESRX180727P000700002018-07-19 3:51PM EDT70.000.400.000.380.00-911061.91%
ESRX180727P000705002018-07-20 11:54PM EDT70.500.100.001.050.00-4078.52%
ESRX180727P000725002018-07-20 12:28PM EDT72.500.400.001.39-2.32-85.29%5769.43%
ESRX180727P000730002018-07-20 11:54PM EDT73.000.500.001.500.00-595967.24%
ESRX180727P000740002018-07-20 11:54PM EDT74.000.770.001.550.00-1159.08%
ESRX180727P000745002018-07-20 11:54PM EDT74.501.100.001.920.00-2260.64%
ESRX180727P000750002018-07-20 11:34AM EDT75.000.640.001.55-0.26-28.89%25874.02%
ESRX180727P000755002018-07-20 11:54PM EDT75.500.830.001.940.00-1150.88%
ESRX180727P000770002018-07-20 11:54PM EDT77.002.000.082.810.00-202085.45%
ESRX180727P000775002018-06-18 1:33PM EDT77.501.810.154.75+1.81+100.00%3368.51%
ESRX180727P000780002018-07-13 11:49PM EDT78.002.030.004.900.00-1161.23%
ESRX180727P000785002018-07-17 12:57PM EDT78.500.871.363.100.00-1271.48%
ESRX180727P000790002018-07-16 1:53PM EDT79.000.900.052.84+0.90+45.23%21055.81%
ESRX180727P000795002018-07-18 3:34PM EDT79.502.321.303.750.00-1172.80%
ESRX180727P000800002018-07-16 11:35AM EDT80.001.000.213.15+1.00+95.24%4144.92%
ESRX180727P000805002018-07-18 9:38AM EDT80.502.001.974.350.00-1171.09%
ESRX180727P000810002018-07-13 11:49PM EDT81.001.410.154.750.00-1272.61%
ESRX180727P000825002018-06-21 10:06AM EDT82.505.671.164.90+5.67+100.00%270.00%
ESRX180727P000830002018-07-13 11:49PM EDT83.002.221.465.000.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines