ESRX - Express Scripts Holding Company

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESRX180427C000660002018-04-18 1:15PM EDT66.008.906.258.150.00-3393.65%
ESRX180427C000675002018-04-12 3:44PM EDT67.505.102.356.200.00-5555.86%
ESRX180427C000685002018-04-03 2:03PM EDT68.502.403.303.800.00-16210.00%
ESRX180427C000695002018-04-13 9:30AM EDT69.503.322.513.05+0.82+32.80%110.00%
ESRX180427C000700002018-04-18 11:21AM EDT70.004.801.564.400.00-31366.75%
ESRX180427C000710002018-04-18 3:35PM EDT71.001.902.153.300.00-1752.93%
ESRX180427C000715002018-04-13 11:55PM EDT71.500.991.281.750.00-10100.00%
ESRX180427C000725002018-04-16 1:24PM EDT72.501.601.362.120.00-15022446.24%
ESRX180427C000730002018-04-20 11:58PM EDT73.001.270.521.550.00-2237.74%
ESRX180427C000735002018-04-20 11:58PM EDT73.501.100.301.600.00-101046.78%
ESRX180427C000740002018-04-20 10:09AM EDT74.001.000.481.30+0.17+20.48%21144.78%
ESRX180427C000745002018-04-20 3:49PM EDT74.500.710.001.10-0.11-13.41%511,00444.97%
ESRX180427C000755002018-04-20 11:58PM EDT75.500.480.050.500.00-41136.13%
ESRX180427C000760002018-04-20 11:58PM EDT76.000.550.010.720.00-252548.34%
ESRX180427C000765002018-04-20 11:58PM EDT76.500.600.010.640.00-18418449.90%
ESRX180427C000775002018-04-18 3:28PM EDT77.500.300.000.690.00-62060.11%
ESRX180427C000790002018-04-20 10:25AM EDT79.000.100.110.32-2.47-96.11%75154.88%
ESRX180427C000800002018-04-20 11:58PM EDT80.000.100.000.270.00-150058.40%
ESRX180427C000870002018-03-10 12:55AM EDT87.000.500.002.320.00-10145.90%
Ventaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESRX180427P000635002018-04-06 11:48PM EDT63.500.470.052.090.00-3518136.72%
ESRX180427P000640002018-04-09 2:47PM EDT64.000.550.000.170.00-77767.19%
ESRX180427P000650002018-04-20 9:30AM EDT65.000.040.000.650.00-63782.62%
ESRX180427P000660002018-04-18 1:41PM EDT66.000.090.002.120.00-99112.11%
ESRX180427P000665002018-03-23 11:54PM EDT66.500.870.142.650.00-10120.85%
ESRX180427P000670002018-03-23 11:54PM EDT67.000.900.222.720.00-11118.56%
ESRX180427P000675002018-03-23 11:54PM EDT67.500.960.242.770.00-11114.55%
ESRX180427P000680002018-03-23 11:54PM EDT68.001.030.242.830.00-11110.35%
ESRX180427P000685002018-04-19 2:56PM EDT68.500.120.000.290.00-22525053.42%
ESRX180427P000690002018-03-23 11:54PM EDT69.001.180.232.870.00-11100.00%
ESRX180427P000695002018-03-26 3:46PM EDT69.501.710.052.990.00-1193.46%
ESRX180427P000700002018-04-18 11:24AM EDT70.000.150.000.500.00-255550.98%
ESRX180427P000705002018-04-19 1:39PM EDT70.500.270.000.750.00-4455.91%
ESRX180427P000715002018-03-15 4:52PM EDT71.500.530.052.100.00-1056.35%
ESRX180427P000730002018-04-20 11:58PM EDT73.001.170.551.360.00-5040246.58%
ESRX180427P000735002018-04-20 3:11PM EDT73.501.210.811.61+0.27+28.72%3846.78%
ESRX180427P000740002018-04-18 11:24AM EDT74.001.151.101.870.00-251546.53%
ESRX180427P000750002018-04-20 11:58PM EDT75.002.951.672.580.00-1149.66%
ESRX180427P000765002018-04-20 11:58PM EDT76.502.742.883.750.00-4453.52%
ESRX180427P000850002018-03-13 5:20PM EDT85.005.756.109.550.00-15150.00%
ESRX180427P000880002018-03-10 12:56AM EDT88.008.106.109.300.00-100.00%
ESRX180427P000890002018-03-10 12:56AM EDT89.009.107.1510.200.00-100.00%
ESRX180427P000900002018-03-10 12:56AM EDT90.009.957.9011.300.00-200.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines