ESRX - Express Scripts Holding Company

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 abr. 201873,8374,0872,3973,4973,492.456.500
19 abr. 201874,3774,7073,4273,7673,762.705.700
18 abr. 201872,7275,0572,5274,7474,743.799.600
17 abr. 201872,7273,1472,2872,5072,502.453.000
16 abr. 201871,8373,1171,5071,9971,995.858.600
13 abr. 201871,9072,4871,0571,6271,622.930.800
12 abr. 201869,9872,1769,9071,6171,613.753.700
11 abr. 201869,2670,0369,0069,7269,722.868.600
10 abr. 201868,6070,1968,4069,8269,823.468.800
09 abr. 201868,2369,5067,7568,0368,034.428.900
06 abr. 201868,6969,2967,3767,8867,883.195.200
05 abr. 201870,2870,6469,0269,1869,183.209.200
04 abr. 201868,4071,0268,0570,0470,046.806.700
03 abr. 201868,1869,8367,3469,0169,012.920.800
02 abr. 201868,8968,9466,9367,8767,874.445.200
29 mar. 201870,2170,4969,0169,0869,084.559.000
28 mar. 201870,5670,9569,7069,7369,735.565.200
27 mar. 201871,9372,5269,9470,3770,376.231.600
26 mar. 201870,6671,8869,2271,7071,707.627.700
23 mar. 201870,5570,9869,7770,1670,165.224.500
22 mar. 201871,1871,9870,3670,4770,474.631.800
21 mar. 201872,2072,8271,5771,6871,685.994.900
20 mar. 201873,5373,8672,2172,4272,426.356.000
19 mar. 201875,7875,8572,8872,9972,997.891.900
16 mar. 201876,8576,9175,8976,0276,025.624.800
15 mar. 201876,6277,0376,0076,3376,334.027.700
14 mar. 201877,2477,5475,9076,7076,708.366.100
13 mar. 201878,5278,7376,7177,0077,007.995.700
12 mar. 201880,6180,6778,2578,2578,257.187.500
09 mar. 201880,0081,1379,6680,7580,759.339.100
08 mar. 201885,0585,0779,0679,7279,7239.818.100
07 mar. 201873,7574,3472,5173,4273,425.405.600
06 mar. 201874,3575,6074,1874,5874,584.048.800
05 mar. 201874,3075,5974,2274,7674,763.699.300
02 mar. 201873,7175,2573,1974,7774,773.982.400
01 mar. 201875,2676,1573,4274,0774,074.574.500
28 feb. 201880,0080,5075,4175,4575,456.967.100
27 feb. 201877,5779,6576,5678,6478,645.189.500
26 feb. 201877,4577,9576,7677,6477,644.084.300
23 feb. 201875,3377,1274,7777,0077,003.849.000
22 feb. 201875,7276,5074,3674,7274,722.556.000
21 feb. 201876,0577,1975,8275,8375,833.093.900
20 feb. 201874,5876,3374,1476,0576,054.049.900
16 feb. 201874,1975,6474,1175,2375,233.136.200
15 feb. 201875,1975,7074,0774,0774,073.485.100
14 feb. 201873,1375,0872,8074,9374,933.977.300
13 feb. 201871,9474,0571,4173,5973,593.721.000
12 feb. 201872,1073,7172,0772,8972,893.796.400
09 feb. 201873,8274,2868,8471,7171,719.262.800
08 feb. 201874,7375,9473,2973,3573,354.190.400
07 feb. 201875,3876,3374,9274,9574,953.693.000
06 feb. 201873,7676,1372,9575,9475,946.762.700
05 feb. 201876,5877,5074,5074,5074,504.704.700
02 feb. 201877,6178,2376,4476,5076,503.456.700
01 feb. 201877,0378,4375,8078,1078,104.468.800
31 ene. 201880,0080,3378,4679,1879,185.135.300
30 ene. 201875,4979,8072,5779,3179,3112.031.500
29 ene. 201881,2483,4981,0081,9281,923.477.400
26 ene. 201881,0081,5480,8581,3281,323.774.800
25 ene. 201881,1581,2080,5280,8080,802.403.400
24 ene. 201881,4881,9980,8480,9680,963.653.100
23 ene. 201880,6681,6780,5381,1581,152.934.500
22 ene. 201880,4181,2579,8981,1281,125.121.600
19 ene. 201880,2780,7079,6180,2280,223.648.700
18 ene. 201880,5880,8179,9480,0080,002.856.800
17 ene. 201880,9781,0380,4580,7880,783.309.000
16 ene. 201881,1881,3780,0180,4180,414.313.200
12 ene. 201880,5781,7680,1580,8780,873.156.100
11 ene. 201880,4481,0479,8880,0980,095.054.100
10 ene. 201879,2580,7678,9080,3580,356.099.500
09 ene. 201876,6780,0076,5479,9179,916.904.600
08 ene. 201875,9376,6775,2976,5676,562.891.000
05 ene. 201876,3776,3775,1176,0176,012.498.000
04 ene. 201875,8976,3275,0876,0876,083.532.500
03 ene. 201875,1675,9674,4875,6675,662.904.300
02 ene. 201874,9976,0274,8075,2375,232.635.100
29 dic. 201775,0075,3674,5874,6474,641.739.400
28 dic. 201775,0075,1374,6674,9974,991.283.500
27 dic. 201775,0375,4074,7074,8874,881.282.200
26 dic. 201774,7375,6474,5374,9974,992.194.900
22 dic. 201774,4074,7374,0174,5374,531.386.700
21 dic. 201774,3474,8673,7674,4674,464.491.500
20 dic. 201773,5374,6073,5373,9973,993.669.600
19 dic. 201773,6474,6773,5273,6673,665.942.700
18 dic. 201772,1173,4671,3373,3873,386.902.100
15 dic. 201771,2572,1168,7871,5571,559.732.200
14 dic. 201770,0070,8668,9869,0269,026.157.500
13 dic. 201768,9169,3067,9768,5768,573.723.700
12 dic. 201768,6368,7567,9368,5668,563.183.200
11 dic. 201768,0068,6367,7368,3968,394.349.900
08 dic. 201767,7368,7167,4768,1568,152.956.200
07 dic. 201768,3768,7067,3267,4167,413.778.800
06 dic. 201769,4069,4367,7468,5768,573.744.700
05 dic. 201768,0068,2766,7567,8467,845.133.900
04 dic. 201765,5668,3065,3168,1668,168.791.600
01 dic. 201764,1964,9063,6364,4164,414.740.900
30 nov. 201763,2765,2062,7365,1865,187.745.600
29 nov. 201761,6064,6861,3062,8662,865.759.600
28 nov. 201761,4761,6160,6361,4461,443.806.500
27 nov. 201761,1861,6260,7561,4761,473.700.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines