ESRX - Express Scripts Holding Company

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jul. 201876,1177,8175,9177,5677,564.369.200
19 jul. 201877,5177,6875,4076,7376,736.125.000
18 jul. 201879,4980,3877,7977,8977,896.284.000
17 jul. 201880,7480,9779,7579,8879,882.653.300
16 jul. 201881,2781,4480,5080,9380,931.982.000
13 jul. 201881,6581,9981,1781,4881,481.289.000
12 jul. 201880,8782,7980,0281,6181,614.212.000
11 jul. 201880,2680,8179,1880,5780,571.497.600
10 jul. 201879,9180,6579,5080,5680,561.526.700
09 jul. 201880,1580,6479,4579,6379,632.208.100
06 jul. 201880,2580,6979,8680,0780,071.777.000
05 jul. 201880,0080,1679,4479,9679,963.060.700
03 jul. 201878,5079,9677,9479,9179,911.585.400
02 jul. 201877,0578,0676,8277,9977,991.632.900
29 jun. 201877,4978,4877,0177,2177,212.220.100
28 jun. 201876,4377,7675,0177,6277,624.478.400
27 jun. 201877,7979,1377,3678,7478,743.252.400
26 jun. 201878,9779,0477,5777,8477,842.600.700
25 jun. 201878,9679,8378,4879,2479,242.068.100
22 jun. 201879,8079,9878,7779,2379,234.293.600
21 jun. 201879,9280,2878,9979,3679,363.304.600
20 jun. 201880,6280,7679,9180,1080,102.185.800
19 jun. 201879,7780,6179,6080,5880,583.273.400
18 jun. 201881,2381,5579,7680,4880,482.891.100
15 jun. 201882,5782,5781,5781,7581,754.887.400
14 jun. 201882,0082,4781,2182,2482,242.118.800
13 jun. 201882,2883,3281,2981,7781,776.087.600
12 jun. 201879,2479,5078,6779,1779,173.194.600
11 jun. 201878,3479,8577,8779,5779,572.403.400
08 jun. 201878,0078,8175,5078,3978,392.512.700
07 jun. 201876,4878,3576,3978,1578,152.435.700
06 jun. 201874,9476,7374,9476,5376,532.851.200
05 jun. 201874,9775,8374,4074,8774,872.674.400
04 jun. 201877,0677,2275,1075,5475,542.259.900
01 jun. 201876,1077,3975,8677,0777,072.889.700
31 may. 201876,3477,0075,1775,8175,813.318.300
30 may. 201876,4977,3175,9176,2176,212.706.300
29 may. 201876,5676,9675,6776,0976,091.697.300
25 may. 201876,6777,4776,5977,0877,081.829.900
24 may. 201877,1177,1175,6976,8076,801.492.800
23 may. 201877,1177,6976,3377,0177,012.129.000
22 may. 201876,5778,4776,5077,7577,756.377.800
21 may. 201875,8576,6175,7776,5276,524.726.900
18 may. 201876,8176,8375,3675,6575,653.761.700
17 may. 201873,5976,9273,5276,3576,356.019.700
16 may. 201873,4474,0573,1073,7373,731.658.000
15 may. 201873,3373,7772,7773,2473,244.818.200
14 may. 201872,6674,0972,6673,6773,673.264.600
11 may. 201870,8373,7867,8572,8072,805.786.700
10 may. 201868,9071,3968,9070,9670,963.814.500
09 may. 201868,3769,3467,0568,6368,634.782.300
08 may. 201869,7469,8767,7168,1268,125.776.400
07 may. 201869,7071,4468,9569,6969,695.169.500
04 may. 201871,7172,1269,3170,2270,224.548.900
03 may. 201872,9873,8971,5172,2072,205.005.300
02 may. 201875,7275,7873,9774,0574,053.383.600
01 may. 201875,6776,1474,4375,8775,872.416.400
30 abr. 201877,4377,4975,3775,7075,703.628.200
27 abr. 201876,4977,7376,1777,2177,211.751.800
26 abr. 201876,6677,3376,0976,7176,712.436.600
25 abr. 201875,1676,7474,9276,5276,522.374.800
24 abr. 201875,6376,3374,7975,4975,492.412.800
23 abr. 201873,7575,5572,8875,1975,193.433.400
20 abr. 201873,8374,0872,3973,4973,492.469.900
19 abr. 201874,3774,7073,4273,7673,762.705.700
18 abr. 201872,7275,0572,5274,7474,743.799.600
17 abr. 201872,7273,1472,2872,5072,502.453.000
16 abr. 201871,8373,1171,5071,9971,995.858.600
13 abr. 201871,9072,4871,0571,6271,622.930.800
12 abr. 201869,9872,1769,9071,6171,613.753.700
11 abr. 201869,2670,0369,0069,7269,722.868.600
10 abr. 201868,6070,1968,4069,8269,823.468.800
09 abr. 201868,2369,5067,7568,0368,034.428.900
06 abr. 201868,6969,2967,3767,8867,883.195.200
05 abr. 201870,2870,6469,0269,1869,183.209.200
04 abr. 201868,4071,0268,0570,0470,046.806.700
03 abr. 201868,1869,8367,3469,0169,012.920.800
02 abr. 201868,8968,9466,9367,8767,874.445.200
29 mar. 201870,2170,4969,0169,0869,084.559.000
28 mar. 201870,5670,9569,7069,7369,735.565.200
27 mar. 201871,9372,5269,9470,3770,376.231.600
26 mar. 201870,6671,8869,2271,7071,707.627.700
23 mar. 201870,5570,9869,7770,1670,165.224.500
22 mar. 201871,1871,9870,3670,4770,474.631.800
21 mar. 201872,2072,8271,5771,6871,685.994.900
20 mar. 201873,5373,8672,2172,4272,426.356.000
19 mar. 201875,7875,8572,8872,9972,997.891.900
16 mar. 201876,8576,9175,8976,0276,025.624.800
15 mar. 201876,6277,0376,0076,3376,334.027.700
14 mar. 201877,2477,5475,9076,7076,708.366.100
13 mar. 201878,5278,7376,7177,0077,007.995.700
12 mar. 201880,6180,6778,2578,2578,257.187.500
09 mar. 201880,0081,1379,6680,7580,759.339.100
08 mar. 201885,0585,0779,0679,7279,7239.818.100
07 mar. 201873,7574,3472,5173,4273,425.405.600
06 mar. 201874,3575,6074,1874,5874,584.048.800
05 mar. 201874,3075,5974,2274,7674,763.699.300
02 mar. 201873,7175,2573,1974,7774,773.982.400
01 mar. 201875,2676,1573,4274,0774,074.574.500
28 feb. 201880,0080,5075,4175,4575,456.967.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines