ESRX - Express Scripts Holding Company

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene. 201880,2780,7079,6180,2280,223.646.100
18 ene. 201880,5880,8179,9480,0080,002.856.800
17 ene. 201880,9781,0380,4580,7880,783.309.000
16 ene. 201881,1881,3780,0180,4180,414.313.200
12 ene. 201880,5781,7680,1580,8780,873.156.100
11 ene. 201880,4481,0479,8880,0980,095.054.100
10 ene. 201879,2580,7678,9080,3580,356.099.500
09 ene. 201876,6780,0076,5479,9179,916.904.600
08 ene. 201875,9376,6775,2976,5676,562.891.000
05 ene. 201876,3776,3775,1176,0176,012.498.000
04 ene. 201875,8976,3275,0876,0876,083.532.500
03 ene. 201875,1675,9674,4875,6675,662.904.300
02 ene. 201874,9976,0274,8075,2375,232.635.100
29 dic. 201775,0075,3674,5874,6474,641.739.400
28 dic. 201775,0075,1374,6674,9974,991.283.500
27 dic. 201775,0375,4074,7074,8874,881.282.200
26 dic. 201774,7375,6474,5374,9974,992.194.900
22 dic. 201774,4074,7374,0174,5374,531.386.700
21 dic. 201774,3474,8673,7674,4674,464.491.500
20 dic. 201773,5374,6073,5373,9973,993.669.600
19 dic. 201773,6474,6773,5273,6673,665.942.700
18 dic. 201772,1173,4671,3373,3873,386.902.100
15 dic. 201771,2572,1168,7871,5571,559.732.200
14 dic. 201770,0070,8668,9869,0269,026.157.500
13 dic. 201768,9169,3067,9768,5768,573.723.700
12 dic. 201768,6368,7567,9368,5668,563.183.200
11 dic. 201768,0068,6367,7368,3968,394.349.900
08 dic. 201767,7368,7167,4768,1568,152.956.200
07 dic. 201768,3768,7067,3267,4167,413.778.800
06 dic. 201769,4069,4367,7468,5768,573.744.700
05 dic. 201768,0068,2766,7567,8467,845.133.900
04 dic. 201765,5668,3065,3168,1668,168.791.600
01 dic. 201764,1964,9063,6364,4164,414.740.900
30 nov. 201763,2765,2062,7365,1865,187.745.600
29 nov. 201761,6064,6861,3062,8662,865.759.600
28 nov. 201761,4761,6160,6361,4461,443.806.500
27 nov. 201761,1861,6260,7561,4761,473.700.700
24 nov. 201761,7961,9360,7061,1861,182.111.300
22 nov. 201761,2262,7960,9162,1262,123.254.200
21 nov. 201761,5861,6260,9361,1961,193.040.300
20 nov. 201761,7861,8461,0861,4261,422.855.800
17 nov. 201762,1362,2261,0561,9461,943.046.300
16 nov. 201760,5462,9060,2962,4562,454.500.800
15 nov. 201759,5860,4459,2560,0560,052.560.300
14 nov. 201760,6760,6959,1760,2560,252.677.800
13 nov. 201759,9761,6059,6760,8860,883.428.700
10 nov. 201760,5260,5559,4760,0560,053.608.400
09 nov. 201760,9961,3260,4160,7560,752.531.700
08 nov. 201760,5461,3460,1061,3061,302.061.300
07 nov. 201760,8160,9760,1460,6060,602.486.000
06 nov. 201760,4360,8760,0860,6260,622.218.800
03 nov. 201760,2060,7659,8160,5460,542.637.300
02 nov. 201762,3462,7660,0960,3260,323.041.500
01 nov. 201761,8162,6161,5262,3262,323.386.900
31 oct. 201761,5061,7160,8961,2961,293.512.000
30 oct. 201761,9462,1260,8061,3561,354.635.200
27 oct. 201758,5962,4158,5862,1962,199.086.100
26 oct. 201761,1862,4058,6258,9358,938.244.900
25 oct. 201759,3661,4958,9861,1661,167.963.100
24 oct. 201758,7059,3058,2358,8558,853.837.000
23 oct. 201759,5959,7858,5758,6558,653.240.200
20 oct. 201758,9060,0058,4459,5159,515.173.600
19 oct. 201757,7258,9257,6158,7558,753.797.100
18 oct. 201756,2059,0455,8057,7757,777.866.100
17 oct. 201756,8457,3656,6257,2157,213.412.100
16 oct. 201757,1457,5456,6556,8156,813.674.600
13 oct. 201757,8657,8656,8257,1457,143.728.700
12 oct. 201757,8158,1857,4157,6757,673.766.900
11 oct. 201758,2758,4357,5657,7157,714.819.700
10 oct. 201758,5359,7757,8858,1858,185.880.300
09 oct. 201761,2861,5058,8459,2259,226.375.300
06 oct. 201764,0764,1762,0362,3662,364.774.000
05 oct. 201764,0064,1963,6264,0164,013.066.900
04 oct. 201763,5864,0863,4763,9863,982.127.500
03 oct. 201763,7763,8763,3863,6563,652.078.300
02 oct. 201763,3764,2963,3263,6363,633.004.500
29 sept. 201763,1264,1263,0063,3263,323.891.900
28 sept. 201762,7863,4262,6463,0763,072.235.100
27 sept. 201763,1163,3462,0662,9662,962.240.800
26 sept. 201762,4363,1762,4363,0563,052.233.500
25 sept. 201762,1763,1562,0062,4762,472.960.500
22 sept. 201761,6562,3661,3962,2962,292.916.700
21 sept. 201761,7362,2761,3061,7261,723.542.700
20 sept. 201761,0063,2560,3561,8261,826.855.700
19 sept. 201762,1262,2460,6761,0061,007.207.200
18 sept. 201762,6662,9562,0062,0162,012.458.100
15 sept. 201762,3062,6561,8462,6562,657.853.900
14 sept. 201763,0263,1562,2762,3462,342.408.600
13 sept. 201762,6663,2562,4363,2463,242.742.000
12 sept. 201763,7463,7962,4262,6462,644.313.100
11 sept. 201763,4064,3163,2763,6763,673.413.900
08 sept. 201762,3363,1862,0662,9062,902.287.000
07 sept. 201762,6862,9162,1562,3462,342.323.000
06 sept. 201762,1362,7461,8662,6962,693.077.300
05 sept. 201761,9862,2061,1861,7561,752.649.100
01 sept. 201762,9363,1062,1262,1662,162.458.500
31 ago. 201761,7462,9661,6162,8262,823.122.200
30 ago. 201761,0961,5660,9161,5361,531.957.400
29 ago. 201760,9061,4660,6661,3861,382.420.500
28 ago. 201761,0661,6060,9961,1761,172.196.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines