Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.715,06 +1.821,97 (+3,15%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240419C00195000 | 2024-03-27 1:45PM EDT | 195.00 | 16.00 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 74.46% |
| ESLT240419C00200000 | 2024-03-28 9:36AM EDT | 200.00 | 9.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 82.03% |
| ESLT240419C00210000 | 2024-04-17 11:50AM EDT | 210.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 273 | 51.37% |
| ESLT240419C00220000 | 2024-04-16 9:30AM EDT | 220.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 73.73% |
| ESLT240419C00230000 | 2024-04-09 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 93.36% |
| ESLT240419C00250000 | 2024-03-13 11:48AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 255.27% |
| ESLT240419C00260000 | 2024-03-25 2:58PM EDT | 260.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 285.16% |
| ESLT240419C00270000 | 2024-03-25 2:45PM EDT | 270.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 312.99% |
| ESLT240419C00280000 | 2024-03-26 3:46PM EDT | 280.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 13 | 22 | 339.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240419P00160000 | 2024-03-25 2:08PM EDT | 160.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 275.88% |
| ESLT240419P00165000 | 2024-03-25 2:15PM EDT | 165.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 248.34% |
| ESLT240419P00170000 | 2024-03-25 2:05PM EDT | 170.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 221.09% |
| ESLT240419P00175000 | 2024-03-25 2:04PM EDT | 175.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 193.95% |
| ESLT240419P00185000 | 2024-04-12 10:41AM EDT | 185.00 | 1.84 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 139.06% |
| ESLT240419P00190000 | 2024-04-12 10:41AM EDT | 190.00 | 3.26 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 110.55% |
| ESLT240419P00195000 | 2024-04-15 3:05PM EDT | 195.00 | 1.10 | 0.30 | 0.95 | 0.00 | - | 10 | 13 | 48.83% |
| ESLT240419P00200000 | 2024-04-17 3:39PM EDT | 200.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 87.11% |
| ESLT240419P00210000 | 2024-04-12 10:41AM EDT | 210.00 | 14.18 | 7.80 | 11.90 | 0.00 | - | 1 | 1 | 95.87% |
© 2024 Yahoo. Todos los derechos reservados.